Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Finxflo FXF | US$0,001941 | -1,73% | -2,77% | US$175.770 | US$13.578,75 | 90.544.369 FXF |
| 1952 |  ETHA Lend ETHA | US$0,01872 | -0,26% | -3,45% | US$175.202 | US$71.315,91 | 9.359.425 ETHA |
| 1953 |  Rune Shards RXS | US$0,0009555 | 0,66% | -10,28% | US$173.243 | US$36,73 | 181.305.040 RXS |
| 1954 |  Gunstar Metaverse GSTS | US$0,005532 | 1,30% | 1,11% | US$173.082 | US$1.135,49 | 31.290.286 GSTS |
| 1955 |  Famcentral FAM | US$0,01687 | 1,13% | -4,98% | US$172.643 | US$182,16 | 10.233.001 FAM |
| 1956 |  Bitspawn SPWN | US$0,0003359 | -12,15% | 2,54% | US$172.675 | US$38.461,71 | 514.118.905 SPWN |
| 1957 |  DinoSwap DINO | US$0,001106 | 1,05% | 98,02% | US$171.895 | US$22.692,86 | 155.376.354 DINO |
| 1958 |  BOMB BOMB | US$0,1810 | -0,51% | 2,11% | US$161.114 | US$129.931 | 890.282 BOMB |
| 1959 |  Elamachain ELAMA | US$0,0001900 | 0,00% | -0,01% | US$170.109 | - | 895.102.533 ELAMA |
| 1960 |  Birdchain BIRD | US$0,0006043 | 0,00% | -0,02% | US$169.091 | - | 279.797.494 BIRD |
| 1961 |  PlayGame PXG | US$0,0001700 | 0,00% | 4,28% | US$170.019 | US$1.663,50 | 999.875.000 PXG |
| 1962 |  Power Index Pool Token PIPT | US$0,8354 | 2,00% | 6,57% | US$166.990 | US$423,37 | 199.884 PIPT |
| 1963 |  BitTube TUBE | US$0,0004544 | 99,50% | 8,81% | US$165.656 | US$264,85 | 364.553.758 TUBE |
| 1964 |  AdaSwap ASW | US$0,0002294 | 0,40% | -2,14% | US$165.174 | US$10.277,09 | 720.170.360 ASW |
| 1965 |  Bitcoin Green BITG | US$0,01381 | -8,70% | -17,65% | US$164.868 | US$389,72 | 11.941.077 BITG |
| 1966 |  My Master War MAT | US$0,004231 | 7,30% | 0,57% | US$163.672 | US$14.450,15 | 38.685.095 MAT |
| 1967 |  FintruX Network FTX | US$0,001724 | -0,21% | 0,17% | US$163.790 | US$82,98 | 95.000.000 FTX |
| 1968 |  WeTrust TRST | US$0,001751 | -0,21% | 0,17% | US$161.380 | US$2,30 | 92.147.500 TRST |
| 1969 |  Cryptonite XCN | US$0,0002272 | -0,25% | 8,81% | US$160.976 | - | 708.506.520 XCN |
| 1970 |  Remme REM | US$0,0001611 | 0,32% | -2,01% | US$161.069 | US$59.401,55 | 1.000.000.000 REM |
| 1971 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001262 | 1,15% | 1,37% | US$160.188 | - | 126.901.359 FOUR |
| 1972 |  Pinkcoin PINK | US$0,0003635 | 77,33% | 58,27% | US$159.684 | US$340,48 | 439.264.509 PINK |
| 1973 |  ByteNext BNU | US$0,009242 | 2,01% | -0,49% | US$159.432 | US$184,81 | 17.250.000 BNU |
| 1974 |  TradeStars TSX | US$0,01175 | 2,26% | 29,31% | US$159.205 | US$37.363,76 | 13.548.646 TSX |
| 1975 |  DopeCoin DOPE | US$0,001363 | -0,25% | 8,81% | US$159.286 | - | 116.845.228 DOPE |
| 1976 |  FansTime FTI | US$0,00005594 | -0,10% | 4,46% | US$159.415 | US$224.229 | 2.850.000.000 FTI |
| 1977 |  Planet Inverse XIV | US$0,004756 | 0,11% | 20,42% | US$159.027 | US$530.231 | 33.435.498 XIV |
| 1978 |  Stealth XST | US$0,004001 | 0,00% | -0,01% | US$158.557 | - | 39.630.019 XST |
| 1979 |  Content Neutrality Network CNN | US$0,000004044 | -2,98% | 10,05% | US$157.868 | US$33,58 | 39.035.223.816 CNN |
| 1980 |  Blue Protocol BLUE | US$0,004308 | 5,89% | 3,14% | US$157.850 | - | 36.645.278 BLUE |
| 1981 |  Teloscoin TELOS | US$0,0009429 | -17,21% | -9,69% | US$157.841 | - | 167.399.821 TELOS |
| 1982 |  IHT Real Estate Protocol IHT | US$0,0001581 | 21,98% | 4,88% | US$156.332 | US$9.712,25 | 989.061.136 IHT |
| 1983 |  PWR Coin PWR | US$0,00001628 | 0,08% | 4,88% | US$157.375 | - | 9.664.500.811 PWR |
| 1984 |  UCA Coin UCA | US$0,00006816 | -25,19% | 8,81% | US$157.342 | - | 2.308.373.935 UCA |
| 1985 |  Levante U.D. Fan Token LEV | US$0,5498 | 4,96% | 1,37% | US$157.259 | US$6.400,00 | 286.008 LEV |
| 1986 |  SpaceFalcon FCON | US$0,00005923 | 1,61% | 5,41% | US$157.754 | US$76.990,08 | 2.663.187.786 FCON |
| 1987 |  Orion Money ORION | US$0,001647 | 1,77% | 8,79% | US$156.444 | US$12.921,16 | 95.000.673 ORION |
| 1988 |  MesChain MES | US$0,0001371 | 148,32% | -1,88% | US$119.954 | - | 874.972.732 MES |
| 1989 |  Netko NETKO | US$0,009770 | -0,25% | 8,81% | US$155.426 | - | 15.908.890 NETKO |
| 1990 |  Leverj Gluon L2 | US$0,0004999 | 0,03% | 1,53% | US$154.847 | US$153,10 | 309.746.114 L2 |
| 1991 |  TouchCon TOC | US$0,0009770 | -9,02% | 3,17% | US$154.762 | US$1.758,28 | 158.400.100 TOC |
| 1992 |  Neural Protocol NRP | US$0,00001628 | 0,08% | 4,88% | US$154.664 | - | 9.497.994.014 NRP |
| 1993 |  IXT IXT | US$0,004322 | -5,41% | -12,17% | US$154.645 | US$0,5400 | 35.778.844 IXT |
| 1994 |  xRhodium XRC | US$0,1230 | 0,55% | -7,73% | US$153.681 | US$30,22 | 1.249.615 XRC |
| 1995 |  Lepasa LEPA | US$0,02432 | 0,74% | 2,64% | US$153.166 | US$38.571,43 | 6.297.959 LEPA |
| 1996 |  Kurrent KURT | US$0,002499 | -0,25% | 8,81% | US$153.366 | - | 61.364.813 KURT |
| 1997 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1998 |  Add.xyz ADD | US$0,01834 | -9,43% | -9,22% | US$152.186 | US$16,90 | 8.296.071 ADD |
| 1999 |  Team Vitality Fan Token VIT | US$0,1861 | 1,90% | -0,95% | US$150.798 | US$23.456,19 | 810.204 VIT |
| 2000 |  MODEL-X-coin MODX | US$0,01250 | -0,25% | 8,81% | US$150.590 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.