Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/01/2023

Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.720,42-0,25%8,81%US$437.814.457.018US$24.746.386.23019.269.650 BTC
2Ethereum Ethereum ETHUS$1.628,380,08%4,89%US$199.271.406.210US$7.517.988.734122.373.866 ETH
3Tether Tether USDTUS$1,000,00%-0,01%US$66.713.141.593US$32.852.491.60566.697.507.805 USDT
4BNB BNB BNBUS$303,051,26%0,32%US$47.852.041.126US$571.771.274157.903.320 BNB
5USD Coin USD Coin USDCUS$1,00000,01%0,01%US$43.480.831.666US$3.227.947.50743.481.865.446 USDC
6XRP XRP XRPUS$0,4010-0,64%4,18%US$20.367.877.364US$780.764.70450.796.877.639 XRP
7Binance USD Binance USD BUSDUS$1,000,09%0,05%US$16.161.805.670US$9.123.656.88616.152.722.344 BUSD
8Cardano Cardano ADAUS$0,37662,05%7,49%US$13.019.719.666US$604.497.88934.572.292.078 ADA
9Dogecoin Dogecoin DOGEUS$0,088304,18%2,52%US$11.715.406.938US$794.717.541132.670.764.300 DOGE
10Solana Solana SOLUS$24,23-1,60%5,94%US$8.995.147.220US$1.029.738.787371.197.340 SOL
11Polygon Polygon MATICUS$0,99410,42%1,08%US$8.682.715.242US$461.378.4148.734.317.475 MATIC
12Polkadot Polkadot DOTUS$6,21-0,71%4,68%US$7.195.204.075US$264.552.9571.159.532.021 DOT
13Shiba Inu Shiba Inu SHIBUS$0,000012010,80%12,47%US$6.592.973.600US$379.150.200549.063.278.876.302 SHIB
14Litecoin Litecoin LTCUS$87,63-0,78%0,30%US$6.319.287.023US$525.923.62972.113.304 LTC
15Dai Dai DAIUS$0,99970,05%0,00%US$5.873.642.277US$155.664.5035.875.406.001 DAI
16TRON TRON TRXUS$0,06168-0,09%-1,09%US$5.665.088.296US$209.391.46191.847.554.725 TRX
17Avalanche Avalanche AVAXUS$17,362,76%3,36%US$5.460.041.400US$528.180.733314.477.353 AVAX
18Uniswap Uniswap UNIUS$6,893,35%4,64%US$5.254.897.537US$175.943.498762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.658,84-0,28%8,65%US$4.085.332.086US$112.070.383180.298 WBTC
20Cosmos Cosmos ATOMUS$13,311,61%4,05%US$3.812.015.494US$248.520.533286.370.297 ATOM
21Chainlink Chainlink LINKUS$6,991,67%4,35%US$3.548.445.330US$397.275.394507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,46-0,57%-0,54%US$3.297.801.262US$2.054.967953.954.130 LEO
23Monero Monero XMRUS$177,022,47%1,73%US$3.227.229.998US$68.364.08218.230.488 XMR
24Ethereum Classic Ethereum Classic ETCUS$22,543,34%0,38%US$3.134.538.167US$369.174.434139.049.885 ETC
25Toncoin Toncoin TONUS$2,28-0,01%-1,45%US$2.783.668.616US$38.578.6591.221.401.181 TON
26Bitcoin Cash Bitcoin Cash BCHUS$128,630,32%2,98%US$2.481.506.141US$205.987.41819.291.150 BCH
27Stellar Stellar XLMUS$0,091040,72%3,38%US$2.388.430.167US$78.358.37826.236.026.856 XLM
28OKB OKB OKBUS$36,683,98%17,13%US$2.200.852.888US$37.581.98460.000.000 OKB
29Aptos Aptos APTUS$13,3113,29%67,98%US$2.120.144.760US$2.039.546.024159.298.811 APT
30NEAR Protocol NEAR Protocol NEARUS$2,403,14%7,16%US$2.036.758.726US$311.116.144848.840.181 NEAR
31ApeCoin ApeCoin APEUS$5,550,36%8,00%US$2.004.695.182US$280.310.640361.250.000 APE
32Filecoin Filecoin FILUS$5,439,84%15,66%US$2.000.094.569US$390.595.090368.232.807 FIL
33Cronos Cronos CROUS$0,077911,46%5,03%US$1.968.197.538US$30.806.00925.263.013.692 CRO
34Lido DAO Lido DAO LDOUS$2,21-7,34%-0,37%US$1.823.497.463US$183.852.410823.970.809 LDO
35Algorand Algorand ALGOUS$0,24672,94%2,65%US$1.776.139.235US$121.941.5397.199.261.175 ALGO
36Hedera Hedera HBARUS$0,06906-3,10%32,23%US$1.748.764.187US$56.299.31225.321.887.297 HBAR
37Quant Quant QNTUS$141,00-0,15%7,30%US$1.702.259.764US$35.313.58112.072.738 QNT
38VeChain VeChain VETUS$0,022221,92%5,25%US$1.611.530.640US$55.200.75972.511.146.418 VET
39Internet Computer Internet Computer ICPUS$5,552,27%7,70%US$1.577.989.434US$59.616.400284.523.732 ICP
40Decentraland Decentraland MANAUS$0,72551,17%3,36%US$1.345.894.736US$328.331.3601.855.084.192 MANA
41Axie Infinity Axie Infinity AXSUS$12,4639,13%33,68%US$1.259.983.554US$844.304.041101.106.045 AXS
42The Sandbox The Sandbox SANDUS$0,80822,43%11,44%US$1.211.902.579US$302.509.9141.499.470.108 SAND
43Aave Aave AAVEUS$85,441,02%8,09%US$1.204.096.132US$124.366.51514.093.193 AAVE
44Flow Flow FLOWUS$1,1610,44%6,98%US$1.206.897.988US$159.890.7141.036.200.000 FLOW
45EOS EOS EOSUS$1,085,18%1,89%US$1.169.586.479US$188.667.2391.080.580.963 EOS
46BitDAO BitDAO BITUS$0,53414,46%0,23%US$1.116.825.107US$30.015.8482.090.946.169 BIT
47Terra Classic Terra Classic LUNCUS$0,00018131,34%0,38%US$1.082.249.063US$155.369.4285.970.080.287.843 LUNC
48Theta Network Theta Network THETAUS$1,075,59%15,30%US$1.069.269.783US$46.828.5731.000.000.000 THETA
49MultiversX MultiversX EGLDUS$43,642,77%6,80%US$1.062.427.769US$32.145.30524.347.048 EGLD
50Fantom Fantom FTMUS$0,381611,59%17,06%US$1.057.595.810US$378.060.3752.771.777.003 FTM

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/01/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan