Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BakeryToken BAKE | US$0,1769 | 5,17% | 5,24% | US$34.226.943 | US$18.941.214 | 193.529.276 BAKE |
| 452 |  TrueFi TRU | US$0,03649 | 2,65% | 5,87% | US$34.237.981 | US$3.920.592 | 938.176.660 TRU |
| 453 |  LTO Network LTO | US$0,08288 | 1,56% | 4,07% | US$33.967.437 | US$1.790.950 | 409.835.471 LTO |
| 454 |  FirmaChain FCT,FCT2 | US$0,05677 | -4,61% | -2,19% | US$34.028.149 | US$7.655.621 | 599.426.055 FCT,FCT2 |
| 455 |  Linear Finance LINA | US$0,007182 | 6,52% | 10,48% | US$33.533.730 | US$11.040.698 | 4.669.109.857 LINA |
| 456 |  Cult DAO CULT | US$0,000007718 | -2,48% | -10,16% | US$33.329.982 | US$1.083.685 | 4.318.690.730.920 CULT |
| 457 |  Starlink STARL | US$0,000003334 | -0,56% | 6,15% | US$33.271.241 | US$1.600.491 | 9.979.172.029.858 STARL |
| 458 |  TomoChain TOMO | US$0,3537 | 4,90% | 4,14% | US$33.272.925 | US$4.779.444 | 94.077.438 TOMO |
| 459 |  HedgeTrade HEDG | US$0,09490 | -1,10% | -0,24% | US$33.095.582 | US$13.960,31 | 348.731.468 HEDG |
| 460 |  Beefy Finance BIFI | US$411,89 | -0,36% | 0,32% | US$32.951.038 | US$1.358.976 | 80.000 BIFI |
| 461 |  Bytom BTM | US$0,01837 | -0,05% | 12,01% | US$32.745.316 | US$528.608 | 1.782.420.994 BTM |
| 462 |  Venus USDT vUSDT | US$0,02197 | 0,01% | 0,05% | US$32.643.915 | US$11.094.004 | 1.486.153.169 vUSDT |
| 463 |  Bounce Governance Token AUCTION | US$5,33 | 4,46% | 8,16% | US$32.503.095 | US$6.036.161 | 6.100.000 AUCTION |
| 464 |  CoinEx Token CET | US$0,04593 | -1,27% | -1,45% | US$32.547.557 | US$433.841 | 708.633.582 CET |
| 465 |  Groestlcoin GRS | US$0,3985 | -1,19% | 3,30% | US$32.593.806 | US$2.870.753 | 81.781.294 GRS |
| 466 |  Syntropy NOIA | US$0,05050 | -2,27% | -2,52% | US$32.507.005 | US$612.855 | 643.647.337 NOIA |
| 467 |  Keep3rV1 KP3R | US$76,08 | 1,87% | 3,00% | US$32.345.641 | US$3.239.290 | 425.178 KP3R |
| 468 |  Travala.com AVA | US$0,6204 | 0,62% | 1,26% | US$32.356.475 | US$1.919.366 | 52.157.758 AVA |
| 469 |  BitShares BTS | US$0,01076 | -0,62% | 4,90% | US$32.222.936 | US$821.006 | 2.994.797.084 BTS |
| 470 |  Chainge CHNG | US$0,07966 | -3,23% | 17,29% | US$31.851.204 | US$732.385 | 399.854.061 CHNG |
| 471 |  DIA DIA | US$0,3458 | 3,64% | 3,40% | US$31.761.784 | US$2.657.561 | 91.837.743 DIA |
| 472 |  Rarible RARI | US$2,20 | -2,98% | 12,99% | US$31.754.429 | US$411.454 | 14.441.025 RARI |
| 473 |  KardiaChain KAI | US$0,007219 | 0,34% | 4,50% | US$31.822.532 | US$1.391.715 | 4.408.300.000 KAI |
| 474 |  Toko Token TKO | US$0,2908 | -1,65% | 3,50% | US$31.552.773 | US$6.528.888 | 108.500.000 TKO |
| 475 |  XMON XMON | US$21.402,43 | 7,46% | 22,58% | US$31.994.867 | US$398.499 | 1.495 XMON |
| 476 |  IDEX IDEX | US$0,04668 | 0,18% | 3,49% | US$31.456.695 | US$2.932.945 | 673.858.614 IDEX |
| 477 |  e-Radix EXRD | US$0,04277 | -0,70% | 3,57% | US$31.425.281 | US$124.933 | 734.834.633 EXRD |
| 478 |  GMT Token GMT | US$0,1184 | 1,77% | 5,03% | US$31.209.209 | US$1.434.893 | 263.581.074 GMT |
| 479 |  DXdao DXD | US$633,64 | -0,44% | 10,17% | US$31.251.315 | US$6.830,79 | 49.320 DXD |
| 480 |  Ethernity ERN | US$2,01 | 3,23% | 1,16% | US$31.050.973 | US$6.467.527 | 15.471.055 ERN |
| 481 |  Orion Protocol ORN | US$0,9071 | 3,98% | 4,21% | US$30.972.542 | US$5.064.039 | 34.146.255 ORN |
| 482 |  Akash Network AKT | US$0,2709 | -0,26% | 6,79% | US$30.845.674 | US$1.136.356 | 113.861.304 AKT |
| 483 |  Carry CRE | US$0,003474 | 0,09% | 8,11% | US$30.537.599 | US$1.154.449 | 8.790.810.727 CRE |
| 484 |  Unibright UBT | US$0,2023 | -0,84% | 2,28% | US$30.348.398 | US$42.724,67 | 149.999.999 UBT |
| 485 |  YooShi YOOSHI | US$0,00000008015 | 0,89% | -3,73% | US$29.937.279 | US$84.802,53 | 373.520.863.482.019 YOOSHI |
| 486 |  Era Swap ES | US$0,01736 | -22,90% | 58,71% | US$30.025.190 | US$202.511 | 1.729.544.527 ES |
| 487 |  NvirWorld NVIR | US$0,03200 | 5,53% | 7,96% | US$29.979.693 | US$1.170.274 | 936.759.260 NVIR |
| 488 |  Steem Dollars SBD | US$2,52 | -1,40% | -0,39% | US$29.975.738 | US$2.271.859 | 11.907.189 SBD |
| 489 |  RAI Finance SOFI | US$0,1063 | -2,72% | 8,97% | US$29.853.868 | US$667.521 | 280.792.750 SOFI |
| 490 |  HUSD HUSD | US$0,1342 | -0,80% | 0,24% | US$29.875.791 | US$6.924,74 | 222.593.861 HUSD |
| 491 |  S.S. Lazio Fan Token LAZIO | US$3,46 | -2,30% | -4,53% | US$29.771.544 | US$12.349.198 | 8.600.000 LAZIO |
| 492 |  Efforce WOZX | US$0,05641 | 1,75% | 4,74% | US$29.736.658 | US$578.846 | 527.135.519 WOZX |
| 493 |  USDK USDK | US$1,03 | 1,11% | 2,57% | US$29.465.480 | US$21.531.289 | 28.600.072 USDK |
| 494 |  Alchemix ALCX | US$17,45 | -0,39% | 0,79% | US$29.410.076 | US$1.239.343 | 1.685.267 ALCX |
| 495 |  AIOZ Network AIOZ | US$0,04014 | 4,27% | 10,97% | US$29.636.153 | US$630.037 | 738.366.185 AIOZ |
| 496 |  Forta FORT | US$0,1347 | -2,13% | 1,24% | US$29.365.646 | US$180.225 | 218.068.564 FORT |
| 497 |  Metars Genesis MRS | US$1,03 | -2,59% | -0,98% | US$29.084.714 | US$23.194,98 | 28.318.950 MRS |
| 498 |  Reserve RSV | US$1,01 | -0,40% | 0,06% | US$29.042.105 | US$52.294,13 | 28.850.667 RSV |
| 499 |  VIDT DAO VIDT | US$0,03714 | -0,43% | 8,80% | US$28.598.206 | US$5.817.916 | 770.011.370 VIDT |
| 500 |  Moss Coin MOC | US$0,07527 | -3,20% | 4,24% | US$28.574.598 | US$2.588.562 | 379.623.956 MOC |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.