Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1269 | 2,51% | 7,05% | US$55.103.057 | US$9.445.721 | 434.285.859 DODO |
| 352 |  Alchemy Pay ACH | US$0,01087 | -1,85% | 19,51% | US$55.248.639 | US$12.462.903 | 5.082.155.932 ACH |
| 353 |  Ark ARK | US$0,3232 | 1,61% | 7,59% | US$54.864.686 | US$8.313.612 | 169.776.776 ARK |
| 354 |  Orchid OXT | US$0,07893 | -0,25% | -0,17% | US$54.513.447 | US$3.022.377 | 690.690.084 OXT |
| 355 |  Star Atlas DAO POLIS | US$0,3605 | -0,30% | 2,40% | US$55.157.922 | US$229.622 | 153.005.849 POLIS |
| 356 |  StormX STMX | US$0,005320 | 0,21% | 3,06% | US$53.199.203 | US$7.140.109 | 10.000.000.000 STMX |
| 357 |  Sun (New) SUN | US$0,005804 | 0,38% | 2,22% | US$52.508.019 | US$11.605.269 | 9.046.157.472 SUN |
| 358 |  Artificial Liquid Intelligence ALI | US$0,03273 | -4,72% | -2,62% | US$52.588.693 | US$670.788 | 1.606.511.091 ALI |
| 359 |  Dawn Protocol DAWN | US$0,7304 | 5,76% | 11,21% | US$54.385.780 | US$7.350.862 | 74.464.266 DAWN |
| 360 |  MARBLEX MBX | US$1,44 | -0,08% | 10,73% | US$51.950.134 | US$1.195.688 | 36.091.774 MBX |
| 361 |  Hifi Finance (Old) MFT | US$0,005186 | -0,23% | 1,13% | US$51.857.201 | US$1.547.179 | 10.000.000.000 MFT |
| 362 |  Mines of Dalarnia DAR | US$0,1642 | 3,73% | 5,91% | US$50.997.639 | US$25.902.347 | 310.491.258 DAR |
| 363 |  Utrust UTK | US$0,1033 | -3,42% | 8,20% | US$51.638.546 | US$4.799.428 | 500.000.000 UTK |
| 364 |  Yield Guild Games YGG | US$0,2613 | 10,58% | 2,65% | US$49.681.229 | US$17.637.033 | 190.102.454 YGG |
| 365 |  Ampleforth Governance Token FORTH | US$3,41 | -1,87% | 2,65% | US$51.326.176 | US$8.989.361 | 15.051.575 FORTH |
| 366 |  Aergo AERGO | US$0,1195 | -0,11% | 5,28% | US$51.396.860 | US$6.833.999 | 430.000.000 AERGO |
| 367 |  Covalent CQT | US$0,1033 | -2,90% | -7,39% | US$51.230.815 | US$349.167 | 495.870.038 CQT |
| 368 |  Coin98 C98 | US$0,2352 | 7,23% | 5,70% | US$51.035.441 | US$23.989.448 | 216.944.444 C98 |
| 369 |  RSK Infrastructure Framework RIF | US$0,05421 | 3,25% | 5,01% | US$50.958.850 | US$906.292 | 940.060.003 RIF |
| 370 |  Revain REV | US$0,0005937 | -1,49% | 1,76% | US$50.499.088 | US$474.081 | 85.061.485.690 REV |
| 371 |  DFI.Money YFII | US$1.298,44 | 1,18% | -3,89% | US$50.114.496 | US$14.850.983 | 38.596 YFII |
| 372 |  Metadium META | US$0,02970 | -0,56% | 19,53% | US$50.109.572 | US$4.939.152 | 1.687.369.624 META |
| 373 |  Ampleforth AMPL | US$1,09 | -1,90% | -13,04% | US$50.020.289 | US$368.463 | 46.031.113 AMPL |
| 374 |  Chainbing CBG | US$1,50 | 8,25% | 8,10% | US$49.565.832 | US$20.934,42 | 33.000.000 CBG |
| 375 |  Cortex CTXC | US$0,2368 | -2,62% | -2,46% | US$49.019.036 | US$9.405.188 | 207.049.021 CTXC |
| 376 |  Ankr Staked ETH ankrETH | US$1.673,81 | 0,31% | 5,52% | US$49.092.816 | US$50.690,30 | 29.330 ankrETH |
| 377 |  SOMESING SSX | US$0,01798 | -1,12% | 6,92% | US$48.935.808 | US$1.736.250 | 2.722.045.739 SSX |
| 378 |  Cobak Token CBK | US$0,6390 | 2,19% | 4,73% | US$45.215.497 | US$2.738.165 | 70.762.497 CBK |
| 379 |  Moonriver MOVR | US$7,95 | 0,45% | 6,49% | US$48.700.863 | US$4.420.625 | 6.123.854 MOVR |
| 380 |  XSGD XSGD | US$0,7609 | 0,61% | 0,46% | US$48.089.861 | US$609.614 | 63.203.371 XSGD |
| 381 |  Verge XVG | US$0,002910 | -1,74% | -0,22% | US$48.055.044 | US$686.667 | 16.516.254.900 XVG |
| 382 |  Freeway Token FWT | US$0,004789 | 45,44% | 111,01% | US$47.888.857 | US$239.886 | 10.000.000.000 FWT |
| 383 |  Efinity Token EFI | US$0,08487 | -1,65% | 5,79% | US$47.816.380 | US$1.185.062 | 563.379.282 EFI |
| 384 |  Perpetual Protocol PERP | US$0,5014 | 3,11% | -0,86% | US$47.478.939 | US$7.605.377 | 94.698.601 PERP |
| 385 |  XCAD Network XCAD | US$1,32 | -2,28% | 20,26% | US$47.277.658 | US$1.944.928 | 35.802.674 XCAD |
| 386 |  Origin Dollar OUSD | US$0,9983 | 0,02% | -0,13% | US$47.169.013 | US$103.302 | 47.251.350 OUSD |
| 387 |  DeFi Pulse Index DPI | US$83,81 | 1,44% | 5,03% | US$46.850.902 | US$128.419 | 558.983 DPI |
| 388 |  Meter Governance MTRG | US$2,79 | -1,84% | 4,55% | US$47.003.408 | US$555.124 | 16.842.312 MTRG |
| 389 |  MovieBloc MBL | US$0,003015 | -1,76% | 1,13% | US$46.512.348 | US$3.663.498 | 15.425.706.222 MBL |
| 390 |  Aavegotchi GHST | US$1,02 | -0,52% | 0,76% | US$45.941.334 | US$3.142.450 | 45.096.312 GHST |
| 391 |  RSS3 RSS3 | US$0,1301 | -0,28% | 4,55% | US$45.562.422 | US$872.485 | 350.215.295 RSS3 |
| 392 |  Bloktopia BLOK | US$0,002591 | 2,50% | 16,59% | US$45.441.282 | US$1.595.145 | 17.536.640.676 BLOK |
| 393 |  Vega Protocol VEGA | US$1,13 | -1,81% | 11,26% | US$45.542.083 | US$578.852 | 40.196.671 VEGA |
| 394 |  Rally RLY | US$0,01247 | -4,34% | 14,46% | US$45.688.465 | US$1.472.240 | 3.663.916.704 RLY |
| 395 |  Concordium CCD | US$0,007556 | -4,78% | -9,76% | US$45.586.763 | US$857.437 | 6.033.553.684 CCD |
| 396 |  Seedify.fund SFUND | US$0,9565 | -2,96% | -5,34% | US$45.120.172 | US$2.955.025 | 47.170.375 SFUND |
| 397 |  Adshares ADS | US$1,29 | -0,83% | -1,71% | US$45.629.653 | US$493.443 | 35.355.178 ADS |
| 398 |  Enzyme MLN | US$22,29 | 0,97% | 4,56% | US$45.441.516 | US$1.378.616 | 2.038.518 MLN |
| 399 |  Strike STRK | US$12,82 | 0,26% | 2,95% | US$45.291.210 | US$49.442.453 | 3.533.279 STRK |
| 400 |  Wrapped NXM WNXM | US$15,56 | 0,49% | 22,14% | US$45.076.309 | US$4.117.486 | 2.896.294 WNXM |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.