Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,004240 | 4,67% | 7,87% | US$179.379.267 | US$21.721.320 | 42.302.323.974 RSR |
| 152 |  Livepeer LPT | US$6,58 | 4,20% | 8,87% | US$178.380.592 | US$10.385.402 | 27.116.441 LPT |
| 153 |  ssv.network SSV | US$17,82 | 0,38% | 22,90% | US$178.167.869 | US$10.896.871 | 10.000.000 SSV |
| 154 |  Ontology ONT | US$0,2013 | 0,17% | 2,10% | US$176.176.078 | US$12.852.943 | 875.249.524 ONT |
| 155 |  Render Token RNDR | US$0,6895 | 2,45% | 21,59% | US$174.999.625 | US$43.777.036 | 253.798.860 RNDR |
| 156 |  DigiByte DGB | US$0,01052 | 3,91% | 3,77% | US$167.935.607 | US$5.845.006 | 15.964.893.239 DGB |
| 157 |  BORA BORA | US$0,1754 | 0,27% | 11,16% | US$162.680.025 | US$18.610.513 | 927.500.000 BORA |
| 158 |  Biconomy BICO | US$0,3555 | 5,97% | 7,76% | US$162.463.707 | US$6.672.887 | 456.984.219 BICO |
| 159 |  Polymath POLY | US$0,1758 | -3,00% | -1,94% | US$162.590.220 | US$2.584.565 | 924.998.413 POLY |
| 160 |  Neutrino USD USDN | US$0,2376 | -30,19% | -35,76% | US$161.614.587 | US$85.060,92 | 680.266.294 USDN |
| 161 |  Siacoin SC | US$0,003031 | -0,80% | 4,07% | US$160.924.870 | US$6.144.479 | 53.089.912.991 SC |
| 162 |  WAX WAXP | US$0,06748 | -0,11% | 9,95% | US$157.737.351 | US$12.996.707 | 2.337.661.336 WAXP |
| 163 |  SXP SXP | US$0,2781 | 1,67% | 4,82% | US$153.586.993 | US$11.479.662 | 552.336.716 SXP |
| 164 |  Storj STORJ | US$0,3638 | 3,74% | 5,81% | US$150.222.842 | US$31.060.821 | 412.937.122 STORJ |
| 165 |  SafePal SFP | US$0,4514 | 2,21% | -2,62% | US$146.433.199 | US$10.647.759 | 324.402.079 SFP |
| 166 |  Celsius CEL | US$0,6117 | -0,23% | -0,96% | US$146.106.350 | US$1.204.517 | 238.863.520 CEL |
| 167 |  SKALE SKL | US$0,03439 | 1,44% | 21,12% | US$142.788.880 | US$12.735.462 | 4.152.519.337 SKL |
| 168 |  Horizen ZEN | US$10,79 | 1,35% | 2,37% | US$143.330.540 | US$13.309.628 | 13.285.875 ZEN |
| 169 |  Injective INJ | US$1,95 | 12,05% | 17,95% | US$142.028.964 | US$99.174.352 | 73.005.554 INJ |
| 170 |  ConstitutionDAO PEOPLE | US$0,02708 | 1,06% | 2,27% | US$137.008.302 | US$47.796.754 | 5.060.137.335 PEOPLE |
| 171 |  Kyber Network Crystal v2 KNC | US$0,8190 | -3,15% | 11,40% | US$135.055.364 | US$31.831.097 | 164.893.760 KNC |
| 172 |  iExec RLC RLC | US$1,67 | -2,82% | 3,51% | US$135.196.102 | US$17.351.279 | 80.999.785 RLC |
| 173 |  Braintrust BTRST | US$1,03 | 0,13% | -3,08% | US$135.526.145 | US$834.407 | 132.161.897 BTRST |
| 174 |  UMA UMA | US$1,95 | 0,38% | 6,16% | US$134.395.899 | US$14.601.205 | 68.947.415 UMA |
| 175 |  Secret SCRT | US$0,7918 | 0,22% | 2,15% | US$129.304.944 | US$2.881.286 | 163.295.557 SCRT |
| 176 |  Aragon ANT | US$3,02 | 1,30% | 12,04% | US$126.671.869 | US$13.570.115 | 41.958.140 ANT |
| 177 |  APENFT NFT | US$0,0000004577 | 0,52% | -2,17% | US$126.820.920 | US$9.885.494 | 277.080.562.500.000 NFT |
| 178 |  DAO Maker DAO | US$0,8718 | 0,31% | -0,79% | US$125.485.014 | US$1.187.244 | 143.942.531 DAO |
| 179 |  Ribbon Finance RBN | US$0,2300 | 10,58% | 10,73% | US$121.744.368 | US$2.648.664 | 529.332.197 RBN |
| 180 |  PlayDapp PLA | US$0,2304 | 1,72% | 6,93% | US$123.925.578 | US$17.180.486 | 537.855.941 PLA |
| 181 |  Smooth Love Potion SLP | US$0,002904 | 7,52% | -0,52% | US$123.654.440 | US$31.960.579 | 42.584.839.494 SLP |
| 182 |  Lisk LSK | US$0,9154 | -0,09% | 4,82% | US$117.996.511 | US$3.289.613 | 128.900.445 LSK |
| 183 |  API3 API3 | US$1,59 | 0,49% | 11,31% | US$114.138.455 | US$18.209.109 | 71.748.537 API3 |
| 184 |  Hooked Protocol HOOK | US$2,31 | 7,54% | 31,99% | US$115.481.385 | US$112.334.594 | 50.000.000 HOOK |
| 185 |  Voyager Token VGX | US$0,4100 | 1,92% | 5,50% | US$114.186.000 | US$6.148.966 | 278.482.214 VGX |
| 186 |  Illuvium ILV | US$56,71 | 2,22% | 7,59% | US$113.282.915 | US$10.303.274 | 1.997.647 ILV |
| 187 |  Tribe TRIBE | US$0,2468 | -3,21% | 5,27% | US$111.927.848 | US$976.156 | 453.448.622 TRIBE |
| 188 |  Merit Circle MC | US$0,3239 | 4,57% | -6,19% | US$110.180.605 | US$4.926.324 | 340.193.632 MC |
| 189 |  Pundi X (New) PUNDIX | US$0,4243 | 0,63% | 4,42% | US$109.680.331 | US$6.287.521 | 258.491.637 PUNDIX |
| 190 |  Nano XNO | US$0,8194 | 4,38% | 3,21% | US$109.177.181 | US$2.182.399 | 133.248.297 XNO |
| 191 |  Request REQ | US$0,1080 | -6,25% | 9,15% | US$108.008.820 | US$11.200.135 | 999.830.316 REQ |
| 192 |  Serum SRM | US$0,4223 | -4,02% | -9,95% | US$111.156.181 | US$201.945.829 | 263.244.669 SRM |
| 193 |  Civic CVC | US$0,1064 | 0,51% | -0,04% | US$106.410.087 | US$14.561.164 | 1.000.000.000 CVC |
| 194 |  Vulcan Forged PYR PYR | US$3,91 | 0,49% | 4,03% | US$106.206.551 | US$19.682.156 | 27.182.227 PYR |
| 195 |  Gitcoin GTC | US$1,72 | 7,05% | 3,68% | US$103.344.350 | US$9.339.950 | 59.913.342 GTC |
| 196 |  Nervos Network CKB | US$0,003135 | -2,56% | -3,94% | US$104.504.967 | US$1.673.729 | 33.340.068.750 CKB |
| 197 |  Synapse SYN | US$0,7476 | -6,56% | 13,42% | US$104.490.039 | US$2.672.236 | 139.773.376 SYN |
| 198 |  Galxe GAL | US$1,91 | 1,07% | 21,41% | US$103.400.514 | US$28.496.991 | 54.267.333 GAL |
| 199 |  MediBloc MED | US$0,01631 | 1,50% | 3,38% | US$103.825.268 | US$1.599.961 | 6.365.724.128 MED |
| 200 |  LooksRare LOOKS | US$0,2202 | -0,86% | 4,52% | US$103.409.152 | US$8.883.780 | 469.539.052 LOOKS |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.