Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology Gas ONG | US$0,2914 | -0,86% | 8,11% | US$96.268.634 | US$4.879.184 | 330.353.071 ONG |
| 252 |  Kaspa KAS | US$0,005963 | -3,19% | -1,86% | US$96.069.786 | US$1.835.261 | 16.110.173.953 KAS |
| 253 |  NuCypher NU | US$0,1364 | -1,99% | -18,24% | US$95.854.398 | US$7.255.246 | 703.000.000 NU |
| 254 |  DeXe DEXE | US$2,60 | -0,57% | 1,14% | US$94.977.556 | US$4.111.375 | 36.472.597 DEXE |
| 255 |  Alpha Venture DAO ALPHA | US$0,1255 | 4,46% | 16,15% | US$94.160.295 | US$10.584.318 | 750.000.000 ALPHA |
| 256 |  COTI COTI | US$0,08512 | 8,74% | 16,98% | US$94.367.836 | US$23.308.165 | 1.108.643.952 COTI |
| 257 |  Cartesi CTSI | US$0,1424 | 10,04% | 9,72% | US$93.149.574 | US$59.774.468 | 654.107.666 CTSI |
| 258 |  Persistence XPRT | US$0,6393 | -0,03% | 8,70% | US$93.363.637 | US$373.134 | 146.036.630 XPRT |
| 259 |  MX TOKEN MX | US$0,9229 | 0,25% | 0,18% | US$92.288.192 | US$1.568.125 | 100.000.000 MX |
| 260 |  Everscale EVER | US$0,05139 | -0,74% | -0,31% | US$89.444.298 | US$2.289.971 | 1.740.341.734 EVER |
| 261 |  Wrapped Everscale WEVER | US$0,05104 | 1,59% | 25,85% | US$88.831.955 | US$67.265,15 | 1.740.341.734 WEVER |
| 262 |  Dent DENT | US$0,0008865 | 2,37% | 2,63% | US$87.767.230 | US$7.559.050 | 99.007.791.203 DENT |
| 263 |  dKargo DKA | US$0,03613 | -2,11% | 2,34% | US$87.925.461 | US$3.578.274 | 2.433.333.333 DKA |
| 264 |  CEEK VR CEEK | US$0,1086 | -0,93% | 9,24% | US$87.474.479 | US$8.971.276 | 805.717.779 CEEK |
| 265 |  ZEON ZEON | US$0,002551 | -26,36% | -46,58% | US$77.869.807 | US$1.885,46 | 30.529.103.436 ZEON |
| 266 |  ABBC Coin ABBC | US$0,08231 | -0,56% | -7,19% | US$86.284.620 | US$8.200.992 | 1.048.256.078 ABBC |
| 267 |  WINkLink WIN | US$0,00008956 | 0,72% | 4,50% | US$86.129.193 | US$11.851.178 | 961.737.300.000 WIN |
| 268 |  Stargate Finance STG | US$0,6331 | 29,96% | 35,69% | US$87.649.775 | US$208.850.182 | 138.454.634 STG |
| 269 |  Ardor ARDR | US$0,08593 | -1,06% | 6,10% | US$85.845.515 | US$3.199.150 | 998.999.495 ARDR |
| 270 |  renBTC RENBTC | US$23.974,02 | -0,33% | 10,34% | US$85.819.752 | US$5.314,79 | 3.580 RENBTC |
| 271 |  MXC MXC | US$0,03242 | 0,63% | 2,07% | US$85.661.526 | US$1.951.705 | 2.642.132.371 MXC |
| 272 |  Pirate Chain ARRR | US$0,4382 | 1,53% | 7,63% | US$85.580.556 | US$186.172 | 195.285.901 ARRR |
| 273 |  MVL MVL | US$0,003759 | 0,66% | 3,53% | US$84.215.818 | US$1.814.620 | 22.402.958.863 MVL |
| 274 |  Decentralized Social DESO | US$9,47 | -3,61% | 3,76% | US$84.099.708 | US$577.282 | 8.884.536 DESO |
| 275 |  MobileCoin MOB | US$1,13 | 1,66% | 6,26% | US$83.984.552 | US$1.627.381 | 74.218.324 MOB |
| 276 |  MOBOX MBOX | US$0,4870 | 1,84% | 1,99% | US$83.564.125 | US$13.800.774 | 171.606.292 MBOX |
| 277 |  Marlin POND | US$0,01053 | 18,13% | 20,67% | US$85.199.998 | US$15.349.927 | 8.087.375.977 POND |
| 278 |  Steem STEEM | US$0,1961 | 0,25% | 6,59% | US$83.350.415 | US$4.806.886 | 425.118.972 STEEM |
| 279 |  Radicle RAD | US$1,70 | 1,72% | -0,83% | US$82.981.524 | US$12.572.224 | 48.829.112 RAD |
| 280 |  Powerledger POWR | US$0,1713 | -0,47% | 7,54% | US$82.459.018 | US$3.919.584 | 481.318.821 POWR |
| 281 |  Acala Token ACA | US$0,1337 | 5,04% | 2,04% | US$81.976.947 | US$3.770.529 | 613.061.111 ACA |
| 282 |  Orbs ORBS | US$0,02861 | 0,22% | 7,22% | US$82.291.961 | US$2.932.191 | 2.876.767.039 ORBS |
| 283 |  Mdex MDX | US$0,08493 | 1,94% | 5,44% | US$80.228.438 | US$4.606.961 | 944.641.875 MDX |
| 284 |  Ren REN | US$0,07962 | 2,83% | -2,96% | US$79.543.650 | US$11.636.880 | 999.037.500 REN |
| 285 |  Decimal DEL | US$0,03002 | 11,13% | 15,00% | US$79.769.956 | US$741.667 | 2.657.566.366 DEL |
| 286 |  RSK Smart Bitcoin RBTC | US$22.688,32 | -0,19% | 8,53% | US$79.317.733 | US$30.473,30 | 3.496 RBTC |
| 287 |  Axelar AXL | US$0,6109 | 15,35% | 10,36% | US$79.971.034 | US$2.983.645 | 130.915.845 AXL |
| 288 |  FUNToken FUN | US$0,007247 | -3,34% | 2,37% | US$79.449.036 | US$5.013.220 | 10.962.808.529 FUN |
| 289 |  OriginTrail TRAC | US$0,2172 | -2,10% | 7,98% | US$79.398.203 | US$1.189.392 | 365.481.590 TRAC |
| 290 |  XYO XYO | US$0,006172 | -2,69% | -7,45% | US$79.284.547 | US$1.427.786 | 12.844.821.266 XYO |
| 291 |  Spell Token SPELL | US$0,0007295 | 3,32% | 2,75% | US$78.355.297 | US$23.321.410 | 107.405.628.969 SPELL |
| 292 |  Prom PROM | US$4,78 | 4,83% | 5,76% | US$78.614.850 | US$4.410.717 | 16.450.000 PROM |
| 293 |  IQ IQ | US$0,006277 | 0,64% | -1,22% | US$78.599.301 | US$11.487.532 | 12.521.015.157 IQ |
| 294 |  Hashflow HFT | US$0,4182 | -0,13% | 16,98% | US$76.814.256 | US$79.812.526 | 183.662.005 HFT |
| 295 |  Function X FX | US$0,1889 | -1,01% | 2,00% | US$77.164.732 | US$395.439 | 408.520.357 FX |
| 296 |  NKN NKN | US$0,1011 | 1,29% | -1,80% | US$76.344.433 | US$6.485.578 | 754.831.362 NKN |
| 297 |  Humanscape HUM | US$0,08272 | 0,21% | -9,32% | US$75.555.900 | US$5.575.395 | 913.409.274 HUM |
| 298 |  LCX LCX | US$0,09835 | 11,92% | 30,08% | US$75.886.565 | US$1.301.260 | 771.584.751 LCX |
| 299 |  Constellation DAG | US$0,05966 | 5,55% | 12,05% | US$75.587.342 | US$817.855 | 1.266.911.931 DAG |
| 300 |  Bifrost BFC | US$0,06910 | 0,51% | 0,87% | US$75.209.011 | US$483.201 | 1.088.467.441 BFC |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.