Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,6834 | -0,51% | 8,07% | US$330.272.956 | US$14.071.385 | 483.246.415 CELO |
| 102 |  Decred DCR | US$22,93 | 0,60% | 6,13% | US$336.526.530 | US$1.809.640 | 14.678.977 DCR |
| 103 |  NEM XEM | US$0,03680 | 0,58% | 2,59% | US$331.243.671 | US$9.998.592 | 8.999.999.999 XEM |
| 104 |  WOO Network WOO | US$0,1993 | -2,66% | -2,44% | US$326.663.742 | US$25.212.509 | 1.638.769.211 WOO |
| 105 |  Arweave AR | US$9,72 | 5,00% | 6,87% | US$324.493.579 | US$35.201.538 | 33.394.701 AR |
| 106 |  Balancer BAL | US$6,84 | -0,10% | 3,83% | US$320.782.096 | US$7.202.859 | 46.903.728 BAL |
| 107 |  Oasis Network ROSE | US$0,05395 | 5,74% | 9,20% | US$308.892.079 | US$74.776.378 | 5.725.718.533 ROSE |
| 108 |  STEPN GMT | US$0,5045 | 2,27% | -1,86% | US$302.684.145 | US$239.070.252 | 600.000.000 GMT |
| 109 |  SushiSwap SUSHI | US$1,34 | 2,43% | 3,80% | US$297.119.557 | US$91.818.802 | 222.257.372 SUSHI |
| 110 |  Kusama KSM | US$34,77 | 1,00% | 11,61% | US$294.473.301 | US$20.780.287 | 8.470.098 KSM |
| 111 |  Terra LUNA | US$2,29 | 3,45% | 10,65% | US$291.988.067 | US$324.912.092 | 127.475.474 LUNA |
| 112 |  Ethereum Name Service ENS | US$14,52 | -0,65% | 3,55% | US$294.008.899 | US$65.900.033 | 20.244.862 ENS |
| 113 |  Bitcoin Gold BTG | US$16,54 | 1,92% | 4,13% | US$289.655.826 | US$16.878.528 | 17.513.924 BTG |
| 114 |  Chia XCH | US$45,26 | -2,78% | 26,74% | US$284.620.241 | US$9.581.543 | 6.288.014 XCH |
| 115 |  Theta Fuel TFUEL | US$0,04668 | 0,36% | 7,75% | US$280.242.074 | US$10.958.251 | 6.003.936.712 TFUEL |
| 116 |  Gnosis GNO | US$107,59 | 0,37% | 1,34% | US$278.608.103 | US$2.850.758 | 2.589.588 GNO |
| 117 |  IoTeX IOTX | US$0,02865 | 0,55% | -2,35% | US$269.923.666 | US$9.184.437 | 9.420.488.702 IOTX |
| 118 |  Kadena KDA | US$1,27 | 12,75% | 16,03% | US$275.073.149 | US$18.163.241 | 216.590.649 KDA |
| 119 |  Qtum QTUM | US$2,55 | 2,10% | 5,27% | US$266.085.323 | US$44.571.814 | 104.505.080 QTUM |
| 120 |  yearn.finance YFI | US$7.172,70 | 1,69% | 1,24% | US$262.791.566 | US$28.498.176 | 36.638 YFI |
| 121 |  dYdX DYDX | US$1,66 | 2,37% | 10,47% | US$259.922.613 | US$111.314.373 | 156.256.174 DYDX |
| 122 |  Waves WAVES | US$2,27 | 1,21% | -2,47% | US$250.925.621 | US$118.072.092 | 110.453.512 WAVES |
| 123 |  Moonbeam GLMR | US$0,4492 | 5,24% | 10,39% | US$247.224.007 | US$15.628.896 | 550.322.488 GLMR |
| 124 |  Chain XCN | US$0,01140 | -5,52% | -6,85% | US$244.790.879 | US$5.796.859 | 21.472.783.889 XCN |
| 125 |  JasmyCoin JASMY | US$0,005192 | 0,87% | 1,86% | US$240.902.743 | US$50.306.948 | 46.399.999.999 JASMY |
| 126 |  Symbol XYM | US$0,04336 | -0,25% | 18,46% | US$242.052.863 | US$1.481.222 | 5.582.460.005 XYM |
| 127 |  Ankr ANKR | US$0,02442 | 1,05% | 5,81% | US$236.011.382 | US$39.095.752 | 9.662.899.378 ANKR |
| 128 |  Harmony ONE | US$0,01773 | 3,56% | 2,65% | US$231.188.123 | US$25.600.802 | 13.037.910.030 ONE |
| 129 |  Golem GLM | US$0,2296 | -0,41% | 2,05% | US$229.580.649 | US$5.218.200 | 1.000.000.000 GLM |
| 130 |  MAGIC MAGIC | US$1,12 | 5,41% | 59,01% | US$232.539.217 | US$164.704.604 | 206.725.996 MAGIC |
| 131 |  SwissBorg CHSB | US$0,2281 | -0,93% | 1,82% | US$228.106.871 | US$393.193 | 1.000.000.000 CHSB |
| 132 |  Bone ShibaSwap BONE | US$1,39 | -0,05% | 3,08% | US$228.411.578 | US$6.200.629 | 164.145.353 BONE |
| 133 |  TerraClassicUSD USTC | US$0,02306 | 0,08% | -11,20% | US$225.994.096 | US$15.718.044 | 9.802.117.037 USTC |
| 134 |  BinaryX BNX | US$78,52 | 0,33% | 0,59% | US$225.682.206 | US$6.606.154 | 2.874.075 BNX |
| 135 |  Mask Network MASK | US$3,30 | 11,70% | 15,06% | US$225.189.050 | US$171.854.717 | 68.200.000 MASK |
| 136 |  JUST JST | US$0,02461 | 0,57% | 2,26% | US$219.065.802 | US$13.248.414 | 8.902.080.000 JST |
| 137 |  Fetch.ai FET | US$0,2662 | -0,74% | 17,13% | US$218.032.015 | US$66.010.984 | 818.912.300 FET |
| 138 |  SingularityNET AGIX | US$0,1754 | -13,62% | 0,31% | US$210.306.831 | US$77.203.900 | 1.199.121.857 AGIX |
| 139 |  Astar ASTR | US$0,05089 | 8,12% | 13,87% | US$203.212.039 | US$19.545.390 | 3.993.519.599 ASTR |
| 140 |  Amp AMP | US$0,004792 | -2,34% | 23,42% | US$202.363.873 | US$7.906.693 | 42.227.702.186 AMP |
| 141 |  OMG Network OMG | US$1,39 | 3,04% | 5,41% | US$194.535.839 | US$26.688.167 | 140.245.398 OMG |
| 142 |  Threshold T | US$0,02370 | 1,42% | 5,65% | US$195.378.398 | US$14.455.657 | 8.245.460.686 T |
| 143 |  Ocean Protocol OCEAN | US$0,3118 | -2,34% | 17,42% | US$191.191.144 | US$68.936.838 | 613.099.141 OCEAN |
| 144 |  0x ZRX | US$0,2280 | 3,26% | 12,15% | US$193.233.194 | US$39.928.068 | 847.496.055 ZRX |
| 145 |  Flux FLUX | US$0,6519 | -1,41% | 10,51% | US$187.621.067 | US$12.801.679 | 287.826.469 FLUX |
| 146 |  ICON ICX | US$0,1960 | 0,31% | 2,13% | US$185.227.689 | US$5.213.777 | 945.111.961 ICX |
| 147 |  Hive HIVE | US$0,3901 | 1,06% | 9,87% | US$184.133.070 | US$8.960.764 | 472.075.028 HIVE |
| 148 |  Dogelon Mars ELON | US$0,0000003331 | 0,81% | 0,71% | US$182.859.263 | US$3.787.177 | 549.003.715.486.404 ELON |
| 149 |  IOST IOST | US$0,009746 | 1,26% | 4,19% | US$181.167.909 | US$11.760.100 | 18.588.745.668 IOST |
| 150 |  Audius AUDIO | US$0,1913 | 2,91% | 0,12% | US$179.047.726 | US$12.647.264 | 935.984.399 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.