Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bonfida FIDA | US$0,4322 | 1,45% | 4,20% | US$19.333.988 | US$6.640.077 | 44.729.964 FIDA |
| 602 |  PARSIQ PRQ | US$0,1102 | -0,25% | 3,43% | US$19.086.464 | US$970.483 | 173.215.032 PRQ |
| 603 |  SelfKey KEY | US$0,003603 | -0,75% | 5,57% | US$19.113.273 | US$1.254.473 | 5.304.969.446 KEY |
| 604 |  Presearch PRE | US$0,04769 | 5,12% | 17,38% | US$18.914.597 | US$78.937,79 | 396.578.435 PRE |
| 605 |  dForce DF | US$0,04347 | 0,48% | -1,95% | US$18.779.258 | US$2.303.476 | 432.032.332 DF |
| 606 |  SingularityDAO SDAO | US$0,3274 | -3,29% | -0,19% | US$18.571.394 | US$1.513.843 | 56.719.692 SDAO |
| 607 |  TrustSwap SWAP | US$0,1866 | -2,75% | -3,76% | US$18.660.886 | US$2.292.813 | 99.995.164 SWAP |
| 608 |  Frontier FRONT | US$0,2067 | 1,54% | 2,32% | US$18.601.940 | US$3.878.440 | 90.000.000 FRONT |
| 609 |  MAP Protocol MAP | US$0,008423 | -1,38% | -1,95% | US$18.573.857 | US$185.049 | 2.205.183.690 MAP |
| 610 |  Hillstone Finance HSF | US$0,6178 | -3,24% | -13,47% | US$18.540.688 | US$803.817 | 30.011.471 HSF |
| 611 |  Arsenal Fan Token AFC | US$3,87 | 1,36% | 17,84% | US$18.231.669 | US$6.649.066 | 4.711.630 AFC |
| 612 |  Nestree EGG | US$0,006736 | -0,51% | 4,94% | US$18.023.707 | US$977.432 | 2.675.880.474 EGG |
| 613 |  Kleros PNK | US$0,02677 | 0,96% | 6,57% | US$18.046.935 | US$180.109 | 674.226.801 PNK |
| 614 |  Waltonchain WTC | US$0,2201 | 1,48% | 3,72% | US$17.987.392 | US$1.006.198 | 81.712.925 WTC |
| 615 |  Ultiledger ULT | US$0,006859 | -25,65% | -11,91% | US$19.453.956 | US$20.031,85 | 2.836.429.509 ULT |
| 616 |  Circuits of Value COVAL | US$0,01006 | 1,49% | 8,47% | US$17.952.566 | US$161.887 | 1.785.223.984 COVAL |
| 617 |  Galatasaray Fan Token GAL | US$4,35 | -1,08% | 26,42% | US$17.799.562 | US$2.816.753 | 4.094.238 GAL |
| 618 |  Pluton PLU | US$9,60 | -1,33% | -2,27% | US$17.771.507 | US$224.066 | 1.852.000 PLU |
| 619 |  MEVerse MEV | US$0,01046 | -2,35% | -2,96% | US$17.640.735 | US$447.599 | 1.686.645.035 MEV |
| 620 |  Aion AION | US$0,03501 | -1,13% | 0,23% | US$17.558.909 | US$697.047 | 501.505.081 AION |
| 621 |  SpookySwap BOO | US$1,87 | 5,46% | 4,86% | US$17.526.388 | US$1.014.909 | 9.390.930 BOO |
| 622 |  Measurable Data Token MDT | US$0,02581 | -2,76% | 5,51% | US$17.454.652 | US$4.526.526 | 676.157.013 MDT |
| 623 |  Metronome MET | US$1,22 | -0,70% | 5,90% | US$17.409.974 | US$13.876,50 | 14.299.569 MET |
| 624 |  AirSwap AST | US$0,09951 | -2,13% | 4,50% | US$17.362.771 | US$289.488 | 174.479.533 AST |
| 625 |  Prosper PROS | US$0,6167 | 25,73% | 15,28% | US$17.475.971 | US$27.686.712 | 28.335.717 PROS |
| 626 |  Dora Factory DORA | US$3,59 | 3,91% | 2,98% | US$17.332.783 | US$596.886 | 4.827.044 DORA |
| 627 |  BitMart Token BMX | US$0,09961 | 0,37% | 0,31% | US$17.303.752 | US$2.205.931 | 173.717.945 BMX |
| 628 |  Anchor Protocol ANC | US$0,04853 | -4,15% | -4,49% | US$17.003.972 | US$8.048.532 | 350.381.852 ANC |
| 629 |  Tokemak TOKE | US$1,05 | -0,61% | -0,25% | US$17.156.454 | US$153.814 | 16.314.929 TOKE |
| 630 |  Maro MARO | US$0,02227 | -0,25% | 6,63% | US$17.142.357 | US$141.399 | 769.889.111 MARO |
| 631 |  Phantasma SOUL | US$0,1560 | -6,04% | -12,33% | US$16.968.053 | US$166.685 | 108.753.561 SOUL |
| 632 |  OpenDAO SOS | US$0,0000001687 | -0,52% | -5,34% | US$16.872.492 | US$1.481.742 | 100.000.000.000.000 SOS |
| 633 |  Hoge Finance HOGE | US$0,00004194 | 10,34% | 60,76% | US$16.871.267 | US$123.088 | 402.276.464.812 HOGE |
| 634 |  Crypterium CRPT | US$0,1780 | -5,33% | 100,86% | US$16.748.712 | US$1.538.317 | 94.101.811 CRPT |
| 635 |  PolySwarm NCT | US$0,01079 | 10,51% | 25,96% | US$16.685.050 | US$1.647.524 | 1.546.457.130 NCT |
| 636 |  Tap XTP | US$0,01323 | -4,91% | 58,10% | US$16.293.880 | US$3.186.132 | 1.231.911.016 XTP |
| 637 |  Ooki Protocol OOKI | US$0,003801 | -1,99% | 0,66% | US$16.636.219 | US$3.119.338 | 4.376.382.746 OOKI |
| 638 |  apM Coin APM | US$0,01941 | -0,10% | 13,16% | US$16.549.421 | US$6.120.935 | 852.500.000 APM |
| 639 |  Pendle PENDLE | US$0,08597 | 5,17% | -13,19% | US$16.522.537 | US$367.312 | 192.189.450 PENDLE |
| 640 |  Samoyedcoin SAMO | US$0,004513 | -1,20% | -4,28% | US$16.505.691 | US$2.202.072 | 3.657.134.467 SAMO |
| 641 |  Goldfinch GFI | US$0,5689 | 3,14% | 12,75% | US$16.574.808 | US$774.202 | 29.135.286 GFI |
| 642 |  Handshake HNS | US$0,02896 | 1,52% | 6,63% | US$16.310.966 | US$36.473,25 | 563.287.017 HNS |
| 643 |  Shiba Predator QOM | US$0,00000002660 | -13,82% | 17,41% | US$15.955.592 | US$1.064.382 | 599.886.333.333.333 QOM |
| 644 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3263 | -0,47% | -2,37% | US$15.902.741 | US$3.090.769 | 48.737.500 DREP |
| 645 |  Opulous OPUL | US$0,07926 | 5,19% | 55,03% | US$15.902.442 | US$1.886.272 | 200.642.261 OPUL |
| 646 |  Mint Marble MIM | US$0,4686 | 0,00% | -3,11% | US$15.838.967 | US$108.731 | 33.800.000 MIM |
| 647 |  Karura KAR | US$0,1997 | 1,07% | 1,10% | US$15.848.951 | US$383.897 | 79.345.833 KAR |
| 648 |  Neutrino Token NSBT | US$5,80 | -7,95% | -15,61% | US$15.813.147 | US$32.400,18 | 2.727.646 NSBT |
| 649 |  Kin KIN | US$0,000007155 | -5,12% | 9,06% | US$15.578.548 | US$566.386 | 2.177.205.856.150 KIN |
| 650 |  BSCPAD BSCPAD | US$0,1971 | -8,30% | 49,98% | US$15.614.969 | US$343.464 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.