Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Meta Apes PEEL | US$0,05425 | 8,58% | -6,27% | US$8.323.632 | US$528.839 | 153.417.460 PEEL |
| 802 |  Cellframe CELL | US$0,2877 | -2,62% | 8,14% | US$8.226.665 | US$138.991 | 28.599.168 CELL |
| 803 |  Receive Access Ecosystem RAE | US$1,17 | 2,18% | 2,61% | US$8.222.456 | US$131.078 | 7.032.650 RAE |
| 804 |  ELYSIA EL | US$0,002533 | 6,43% | 54,33% | US$8.185.006 | US$2.701.534 | 3.231.133.910 EL |
| 805 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 806 |  MagicCraft MCRT | US$0,004282 | -2,62% | -1,25% | US$8.172.639 | US$330.568 | 1.908.436.953 MCRT |
| 807 |  MASQ MASQ | US$0,3174 | 0,73% | -10,11% | US$8.111.948 | US$312.332 | 25.560.579 MASQ |
| 808 |  PERL.eco PERL | US$0,01650 | -0,39% | -2,28% | US$8.102.141 | US$1.147.736 | 490.938.908 PERL |
| 809 |  Rainicorn RAINI | US$0,01620 | 2,87% | 36,12% | US$8.101.056 | US$130.651 | 500.000.000 RAINI |
| 810 |  Cajutel CAJ | US$5,08 | -30,34% | 12,69% | US$6.866.283 | US$21.127,70 | 1.352.389 CAJ |
| 811 |  Observer OBSR | US$0,001372 | -7,69% | 24,23% | US$7.828.397 | US$38.905,63 | 5.707.080.871 OBSR |
| 812 |  Validity VAL | US$1,64 | 2,81% | 10,05% | US$7.822.491 | US$83.813,38 | 4.755.984 VAL |
| 813 |  Dimecoin DIME | US$0,00001628 | 0,08% | 4,88% | US$7.789.096 | - | 478.333.438.962 DIME |
| 814 |  NewYork Exchange NYE | US$1,09 | -0,06% | 1,64% | US$7.759.756 | US$9.503,25 | 7.090.060 NYE |
| 815 |  Aventus AVT | US$1,29 | -2,06% | -7,33% | US$7.744.178 | US$40.878,87 | 6.000.000 AVT |
| 816 |  GoCrypto Token GOC | US$0,03129 | 0,03% | 2,54% | US$7.674.269 | US$180.492 | 245.278.438 GOC |
| 817 |  Nexus NXS | US$0,1034 | 6,54% | 7,39% | US$7.658.715 | US$4.013,31 | 74.084.647 NXS |
| 818 |  Kambria KAT | US$0,003444 | -0,88% | -30,93% | US$7.528.412 | US$452.870 | 2.186.060.823 KAT |
| 819 |  Numbers Protocol NUM | US$0,03138 | 1,15% | -3,57% | US$7.590.109 | US$645.901 | 241.871.684 NUM |
| 820 |  TitanSwap TITAN | US$0,08186 | 1,96% | 10,56% | US$7.581.609 | US$759.686 | 92.615.119 TITAN |
| 821 |  Emirex Token EMRX | US$0,2783 | -0,14% | 4,90% | US$7.585.069 | US$83.568,57 | 27.258.765 EMRX |
| 822 |  Scallop SCLP | US$0,1529 | -0,79% | -6,08% | US$7.481.803 | US$117.222 | 48.944.953 SCLP |
| 823 |  Inflation Hedging Coin IHC | US$0,00006259 | -0,43% | -7,92% | US$7.488.081 | US$135.060 | 119.642.987.723 IHC |
| 824 |  SAFE DEAL SFD | US$1,33 | 5,78% | 38,47% | US$7.465.715 | US$70.016,92 | 5.619.226 SFD |
| 825 |  Zynecoin ZYN | US$0,2287 | -13,91% | -3,53% | US$7.480.571 | US$25.672,45 | 32.713.186 ZYN |
| 826 |  Venus Reward Token VRT | US$0,0003361 | 3,06% | 5,68% | US$7.395.106 | US$53.553,57 | 21.999.981.080 VRT |
| 827 |  TEMCO TEMCO | US$0,001860 | 12,65% | 1,34% | US$7.388.683 | US$71.609,33 | 3.973.256.413 TEMCO |
| 828 |  PRIZM PZM | US$0,002292 | -0,40% | -5,40% | US$7.369.865 | US$94.210,95 | 3.215.817.648 PZM |
| 829 |  Venus LTC vLTC | US$1,77 | -0,77% | 0,31% | US$7.345.408 | US$1.806,04 | 4.142.378 vLTC |
| 830 |  Napoli Fan Token NAP | US$4,46 | -1,35% | 4,96% | US$7.363.966 | US$2.007.998 | 1.650.686 NAP |
| 831 |  Electra Protocol XEP | US$0,0004169 | -7,93% | 0,32% | US$7.349.570 | US$62.519,37 | 17.628.245.143 XEP |
| 832 |  Insights Network INSTAR | US$0,03671 | -9,37% | -10,00% | US$7.223.717 | US$387,04 | 196.753.508 INSTAR |
| 833 |  Oraichain ORAI | US$3,51 | -4,71% | -24,74% | US$7.181.411 | US$659.153 | 2.044.424 ORAI |
| 834 |  Counterparty XCP | US$2,74 | -1,41% | -2,03% | US$7.150.418 | US$194,37 | 2.613.892 XCP |
| 835 |  LBRY Credits LBC | US$0,01086 | -8,78% | -9,82% | US$7.104.628 | US$49.451,40 | 654.237.215 LBC |
| 836 |  Quiztok QTCON | US$0,001114 | 0,73% | 6,15% | US$7.056.503 | US$140.728 | 6.331.548.893 QTCON |
| 837 |  Swash SWASH | US$0,01432 | 0,09% | -2,08% | US$7.057.878 | US$121.110 | 492.988.175 SWASH |
| 838 |  Monero Classic XMC | US$0,3666 | 1,72% | 1,00% | US$7.030.990 | US$15.342,03 | 19.176.436 XMC |
| 839 |  Victoria VR VR | US$0,007473 | -3,75% | 28,81% | US$6.968.770 | US$684.692 | 932.562.871 VR |
| 840 |  ASTA ASTA | US$0,003291 | 0,58% | 0,64% | US$6.910.722 | US$283.209 | 2.099.999.990 ASTA |
| 841 |  Arianee ARIA20 | US$0,2567 | 0,80% | 5,67% | US$6.894.015 | US$74,36 | 26.853.505 ARIA20 |
| 842 |  Exeedme XED | US$0,07643 | -4,24% | 38,21% | US$6.865.532 | US$201.214 | 89.830.976 XED |
| 843 |  QuadrantProtocol EQUAD | US$0,01655 | 4,95% | 0,29% | US$6.874.281 | US$10.098,47 | 415.437.335 EQUAD |
| 844 |  ShareToken SHR | US$0,002898 | 1,82% | 46,78% | US$6.868.250 | US$39.021,98 | 2.370.272.782 SHR |
| 845 |  Findora FRA | US$0,001488 | -7,23% | -17,06% | US$6.854.487 | US$202.276 | 4.607.627.719 FRA |
| 846 |  Bytecoin BCN | US$0,00003718 | -11,68% | 34,21% | US$6.842.963 | US$12.489,71 | 184.066.828.814 BCN |
| 847 |  Thetan Arena THG | US$0,06027 | -0,11% | -10,77% | US$6.845.495 | US$801.301 | 113.584.954 THG |
| 848 |  Fruits FRTS | US$0,0003231 | -17,81% | 7,07% | US$6.806.474 | US$429.128 | 21.066.845.547 FRTS |
| 849 |  Hiblocks HIBS | US$0,0006690 | 0,93% | 5,04% | US$6.747.905 | US$861.940 | 10.086.444.804 HIBS |
| 850 |  Grin GRIN | US$0,06860 | -1,92% | -4,38% | US$6.736.916 | US$888.741 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.