Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shapeshift FOX Token FOX | US$0,04130 | 0,59% | 6,56% | US$15.577.938 | US$329.628 | 377.154.162 FOX |
| 652 |  Velo VELO | US$0,003147 | -1,41% | 30,10% | US$15.686.521 | US$4.384.508 | 4.984.154.058 VELO |
| 653 |  HyperDAO HDAO | US$0,004568 | 1,29% | 0,28% | US$15.530.876 | US$6.501,34 | 3.400.000.000 HDAO |
| 654 |  Valobit VBIT | US$0,01283 | 0,08% | 9,61% | US$15.408.335 | US$1.313,93 | 1.200.806.964 VBIT |
| 655 |  MixMarvel MIX | US$0,003269 | -0,26% | 11,58% | US$15.365.077 | US$280.141 | 4.699.943.108 MIX |
| 656 |  LATOKEN LA | US$0,03998 | -14,79% | -0,03% | US$15.195.768 | US$33.099,95 | 380.105.462 LA |
| 657 |  Obyte GBYTE | US$18,46 | 5,11% | 9,58% | US$15.369.799 | US$5.498,56 | 832.624 GBYTE |
| 658 |  Dock DOCK | US$0,01832 | 0,78% | 4,35% | US$15.313.944 | US$370.651 | 836.035.289 DOCK |
| 659 |  Somnium Space Cubes CUBE | US$1,22 | -2,58% | 25,17% | US$15.300.248 | US$90.342,49 | 12.500.000 CUBE |
| 660 |  Decentral Games DG | US$0,02410 | -4,59% | -1,32% | US$15.098.517 | US$189.235 | 626.595.802 DG |
| 661 |  SIX SIX | US$0,05465 | -2,42% | -4,55% | US$14.960.667 | US$324.082 | 273.776.596 SIX |
| 662 |  Auto AUTO | US$281,63 | -1,04% | -0,05% | US$14.926.850 | US$4.159.897 | 53.003 AUTO |
| 663 |  Highstreet HIGH | US$1,22 | 8,77% | 18,26% | US$14.959.470 | US$15.740.871 | 12.302.500 HIGH |
| 664 |  BIDR BIDR | US$0,00006608 | -0,36% | 0,17% | US$14.916.143 | US$10.296.124 | 225.715.436.474 BIDR |
| 665 |  Hydra HYDRA | US$1,72 | -6,41% | 13,38% | US$14.772.769 | US$165.036 | 8.606.762 HYDRA |
| 666 |  rhino.fi DVF | US$0,6124 | 0,66% | -2,14% | US$14.788.091 | US$110.565 | 24.147.148 DVF |
| 667 |  Tamadoge TAMA | US$0,01436 | -3,40% | 0,70% | US$14.724.242 | US$1.686.711 | 1.025.380.201 TAMA |
| 668 |  Super Zero Protocol SERO | US$0,03857 | -3,48% | 18,93% | US$14.674.763 | US$154.773 | 380.508.188 SERO |
| 669 |  UniCrypt UNCX | US$427,78 | -1,11% | 6,27% | US$14.602.216 | US$107.891 | 34.135 UNCX |
| 670 |  DeRace DERC | US$0,1751 | 2,03% | 4,38% | US$14.521.731 | US$217.900 | 82.950.000 DERC |
| 671 |  Particl PART | US$1,13 | -8,40% | 4,69% | US$14.422.448 | US$5.553,52 | 12.778.419 PART |
| 672 |  Akropolis AKRO | US$0,003440 | 1,09% | 1,35% | US$14.394.589 | US$2.255.653 | 4.184.172.929 AKRO |
| 673 |  MILC Platform MLT | US$0,1150 | -1,96% | 4,99% | US$14.308.571 | US$604.500 | 124.423.461 MLT |
| 674 |  Student Coin STC | US$0,002645 | -3,73% | -2,34% | US$14.080.722 | US$61.278,28 | 5.322.747.502 STC |
| 675 |  ACCEL ACCEL | US$0,07413 | 18,00% | 7,00% | US$14.004.949 | US$2.390,21 | 188.934.416 ACCEL |
| 676 |  Suku SUKU | US$0,07875 | 1,30% | 47,05% | US$14.048.623 | US$2.106.517 | 178.403.407 SUKU |
| 677 |  RIZON ATOLO | US$0,007254 | -4,94% | -1,69% | US$14.024.792 | US$137.432 | 1.933.288.718 ATOLO |
| 678 |  EverRise RISE | US$0,0002177 | 2,89% | 3,86% | US$13.906.155 | US$23.033,42 | 63.879.133.973 RISE |
| 679 |  ApeSwap BANANA | US$0,06018 | -0,82% | 9,81% | US$13.543.501 | US$112.565 | 225.065.332 BANANA |
| 680 |  Clearpool CPOOL | US$0,04113 | -3,73% | -3,12% | US$13.476.178 | US$275.037 | 327.653.931 CPOOL |
| 681 |  SOLVE SOLVE | US$0,02793 | 2,83% | 6,72% | US$13.473.291 | US$310.984 | 482.324.963 SOLVE |
| 682 |  AMO Coin AMO | US$0,0006373 | -2,69% | 15,51% | US$13.422.185 | US$1.380.207 | 21.059.689.093 AMO |
| 683 |  DAD DAD | US$0,02480 | 1,30% | 9,84% | US$13.456.531 | US$301.342 | 542.499.902 DAD |
| 684 |  MATH MATH | US$0,1158 | 0,55% | 2,11% | US$13.239.198 | US$555.314 | 114.356.164 MATH |
| 685 |  Assemble Protocol ASM | US$0,01099 | -2,58% | 10,37% | US$13.283.502 | US$502.160 | 1.208.204.761 ASM |
| 686 |  Marinade Staked SOL MSOL | US$26,63 | -0,97% | 8,05% | US$13.264.041 | US$5.734.273 | 498.000 MSOL |
| 687 |  district0x DNT | US$0,02182 | 0,38% | 7,79% | US$13.093.850 | US$263.036 | 600.000.000 DNT |
| 688 |  Energi NRG | US$0,2181 | 11,80% | 2,75% | US$13.191.601 | US$165.268 | 60.484.285 NRG |
| 689 |  King DAG KDAG | US$0,2390 | -4,84% | 33,15% | US$13.013.454 | US$12.388,96 | 54.451.545 KDAG |
| 690 |  Bitcoin Standard Hashrate Token BTCST | US$1,08 | -6,06% | -11,99% | US$13.168.003 | US$2.374.328 | 12.201.402 BTCST |
| 691 |  ApolloX APX | US$0,03104 | 0,02% | 3,73% | US$12.966.255 | US$963.213 | 417.773.676 APX |
| 692 |  HOPR HOPR | US$0,06056 | 1,52% | 4,21% | US$12.883.616 | US$216.770 | 212.755.995 HOPR |
| 693 |  Green Satoshi Token (SOL) GST | US$0,01897 | 0,83% | 0,97% | US$12.829.629 | US$1.791.584 | 676.171.021 GST |
| 694 |  Stader SD | US$1,23 | 1,91% | 52,04% | US$12.480.410 | US$2.036.448 | 10.149.100 SD |
| 695 |  MileVerse MVC | US$0,004853 | -2,15% | 19,53% | US$12.419.212 | US$5.985.914 | 2.559.221.629 MVC |
| 696 |  Solend SLND | US$0,4060 | -1,00% | -9,82% | US$12.275.645 | US$88.478,24 | 30.232.412 SLND |
| 697 |  AC Milan Fan Token ACM | US$2,96 | 1,61% | -3,27% | US$12.296.153 | US$2.381.766 | 4.147.212 ACM |
| 698 |  Mirror Protocol MIR | US$0,1585 | -0,83% | -9,95% | US$12.319.397 | US$12.607.593 | 77.742.680 MIR |
| 699 |  Yield App YLD | US$0,05859 | 5,20% | -24,59% | US$12.269.202 | US$306.583 | 209.410.838 YLD |
| 700 |  Alitas ALT | US$0,2038 | -0,90% | 2,82% | US$12.228.396 | US$24.109,75 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.