Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Etherisc DIP Token DIP | US$0,01664 | -9,32% | 15,12% | US$3.989.632 | US$57.505,18 | 239.742.108 DIP |
| 1002 |  TomTomCoin TOMS | US$0,002406 | 9,80% | 16,25% | US$3.983.990 | US$50.528,41 | 1.656.000.000 TOMS |
| 1003 |  Hamster HAM | US$0,000000001672 | -1,04% | 6,99% | US$3.985.482 | US$1.267.401 | 2.384.230.000.000.000 HAM |
| 1004 |  PearDAO PEX | US$0,07541 | 1,79% | -3,80% | US$3.944.115 | US$159.781 | 52.300.308 PEX |
| 1005 |  OpenOcean OOE | US$0,01999 | 0,85% | 21,72% | US$3.941.350 | US$1.834.709 | 197.123.846 OOE |
| 1006 |  StrikeX STRX | US$0,02868 | -2,07% | 7,49% | US$3.900.513 | US$49.204,29 | 136.008.947 STRX |
| 1007 |  KARMA KARMA | US$0,0007157 | -0,25% | 8,81% | US$3.900.908 | US$3,87 | 5.450.532.381 KARMA |
| 1008 |  CumRocket CUMMIES | US$0,002936 | 0,63% | 0,97% | US$3.876.922 | US$14.084,56 | 1.320.428.309 CUMMIES |
| 1009 |  TRVL TRVL | US$0,03265 | 1,04% | 14,39% | US$3.876.676 | US$111.970 | 118.741.784 TRVL |
| 1010 |  Origin Dollar Governance OGV | US$0,004502 | 4,64% | 10,21% | US$3.870.460 | US$951.221 | 859.782.377 OGV |
| 1011 |  Santiment Network Token SAN | US$0,06111 | -0,71% | 2,15% | US$3.867.955 | US$337,90 | 63.293.579 SAN |
| 1012 |  Mobius MOBI | US$0,007383 | 3,32% | 9,86% | US$3.817.971 | US$23.104,57 | 517.157.817 MOBI |
| 1013 |  Edgeware EDG | US$0,0006079 | 14,60% | 41,06% | US$3.860.499 | US$125.331 | 6.350.167.832 EDG |
| 1014 |  Dotmoovs MOOV | US$0,005232 | -2,70% | -10,95% | US$3.825.288 | US$700.679 | 731.180.094 MOOV |
| 1015 |  Everest ID | US$0,03275 | -0,04% | -8,80% | US$3.822.148 | US$3.124,85 | 116.700.000 ID |
| 1016 |  1World 1WO | US$0,1017 | 0,51% | -0,39% | US$3.785.651 | US$6.224,19 | 37.219.453 1WO |
| 1017 |  Fuse Network FUSE | US$0,06879 | -1,43% | -3,16% | US$3.786.345 | US$298.168 | 55.045.523 FUSE |
| 1018 |  Torum XTM | US$0,02243 | 3,19% | 3,09% | US$3.787.833 | US$572.520 | 168.896.597 XTM |
| 1019 |  TiFi Token TIFI | US$0,00000004718 | -0,27% | -9,27% | US$3.761.960 | US$49.535,91 | 79.732.324.559.592 TIFI |
| 1020 |  STAT STAT | US$0,2327 | 1,43% | 1,81% | US$3.751.349 | US$874.795 | 16.117.647 STAT |
| 1021 |  Minter Network BIP | US$0,0005554 | 1,72% | 41,94% | US$3.746.774 | US$1.520,45 | 6.745.729.308 BIP |
| 1022 |  Abyss ABYSS | US$0,01629 | 2,22% | 9,68% | US$3.725.650 | US$174.890 | 228.664.903 ABYSS |
| 1023 |  DeFi Land DFL | US$0,001478 | 0,42% | -5,88% | US$3.732.792 | US$74.589,39 | 2.525.158.778 DFL |
| 1024 |  REVV REVV | US$0,01325 | 3,24% | 4,07% | US$3.685.902 | US$1.268.929 | 278.270.642 REVV |
| 1025 |  Glitch GLCH | US$0,04646 | 18,73% | 23,03% | US$3.683.488 | US$527.146 | 79.282.952 GLCH |
| 1026 |  Football World Community FWC | US$0,000000000087 | 2,43% | -2,32% | US$3.666.791 | US$1.140.792 | 42.259.695.518.342.000 FWC |
| 1027 |  SIDUS SIDUS | US$0,0008852 | -1,92% | -6,63% | US$3.653.988 | US$175.295 | 4.127.824.389 SIDUS |
| 1028 |  MandoX V2 MANDOX | US$0,0000002426 | -9,31% | -18,32% | US$3.623.690 | US$18.121,09 | 14.936.850.402.641 MANDOX |
| 1029 |  BullPerks BLP | US$0,04385 | 0,08% | 25,76% | US$3.596.237 | US$245.004 | 82.019.285 BLP |
| 1030 |  BABB BAX | US$0,00007190 | 2,19% | 1,76% | US$3.584.350 | US$47.421,93 | 49.853.700.000 BAX |
| 1031 |  Tokamak Network TON | US$1,30 | 0,29% | 5,10% | US$3.532.999 | US$1.493.850 | 2.727.340 TON |
| 1032 |  Kylin KYL | US$0,01313 | -0,96% | -4,99% | US$3.549.333 | US$26.397,50 | 270.259.840 KYL |
| 1033 |  Atari Token ATRI | US$0,002383 | -0,85% | 16,11% | US$3.530.176 | US$587,34 | 1.481.092.185 ATRI |
| 1034 |  Vesper VSP | US$0,3943 | -7,56% | 4,80% | US$3.530.468 | US$63.082,78 | 8.953.544 VSP |
| 1035 |  Carboncoin CARBON | US$0,0002272 | -0,25% | 8,81% | US$3.497.131 | - | 15.392.022.544 CARBON |
| 1036 |  SafeMoon SAFEMOON | US$0,000000006214 | 1,15% | 0,61% | US$3.492.186 | US$27,76 | 561.996.045.183.867 SAFEMOON |
| 1037 |  DECOIN DTEP | US$0,06135 | -0,25% | 8,81% | US$3.485.196 | - | 56.812.933 DTEP |
| 1038 |  InsurAce INSUR | US$0,07775 | -0,49% | -1,55% | US$3.490.345 | US$443.662 | 44.891.926 INSUR |
| 1039 |  NerveNetwork NVT | US$0,01255 | 2,09% | 2,23% | US$3.475.345 | US$42.356,98 | 276.983.684 NVT |
| 1040 |  Populous PPT | US$0,06587 | -4,44% | -4,35% | US$3.507.468 | US$180.488 | 53.252.246 PPT |
| 1041 |  SunContract SNC | US$0,02815 | -3,03% | -5,22% | US$3.454.124 | US$311.346 | 122.707.503 SNC |
| 1042 |  Mint Club MINT | US$0,000003313 | 0,80% | -0,10% | US$3.449.474 | US$13.653,21 | 1.041.314.412.631 MINT |
| 1043 |  BiFi BIFI | US$0,008793 | 7,47% | 13,20% | US$3.434.931 | US$1.018.578 | 390.645.468 BIFI |
| 1044 |  Raven Protocol RAVEN | US$0,0007605 | 7,77% | 7,77% | US$3.417.887 | US$19.573,46 | 4.494.272.006 RAVEN |
| 1045 |  KALM KALM | US$0,6024 | 1,14% | 3,33% | US$3.418.695 | US$25.759,96 | 5.674.845 KALM |
| 1046 |  Muse MUSE | US$6,67 | -3,68% | 1,91% | US$3.390.965 | US$1.046.003 | 508.554 MUSE |
| 1047 |  TOKPIE TKP | US$0,1148 | -16,48% | -26,65% | US$3.296.994 | US$16.225,04 | 28.714.064 TKP |
| 1048 |  CryptoFranc XCHF | US$1,09 | 1,14% | 0,05% | US$3.387.585 | US$35.121,31 | 3.100.000 XCHF |
| 1049 |  DeFine DFA | US$0,06033 | 0,54% | 1,39% | US$3.389.498 | US$383.232 | 56.181.518 DFA |
| 1050 |  Portugal National Team Fan Token POR | US$1,09 | 2,74% | 2,10% | US$3.376.762 | US$989.038 | 3.102.537 POR |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.