Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Einsteinium EMC2 | US$0,008861 | -0,25% | 17,88% | US$1.977.184 | US$4.838,96 | 223.134.227 EMC2 |
| 1202 |  Smart MFG MFG | US$0,005282 | -0,65% | 1,91% | US$1.966.937 | US$13.620,23 | 372.349.663 MFG |
| 1203 |  Dingocoin DINGO | US$0,00001953 | 3,12% | 10,85% | US$1.964.590 | US$6.001,19 | 100.574.578.752 DINGO |
| 1204 |  Attila ATT | US$0,004390 | 0,52% | 17,47% | US$1.977.210 | US$20.590,71 | 450.382.736 ATT |
| 1205 |  Safe Haven SHA | US$0,0006492 | -5,58% | 32,88% | US$1.951.296 | US$352.786 | 3.005.855.396 SHA |
| 1206 |  Kripto koin KRIPTO | US$0,0003591 | -4,77% | -6,49% | US$1.946.060 | US$238.425 | 5.419.500.000 KRIPTO |
| 1207 |  Belt Finance BELT | US$0,2029 | 0,51% | -3,68% | US$1.938.143 | US$1.436,62 | 9.550.122 BELT |
| 1208 |  CONTRACOIN CTCN | US$0,03864 | -0,30% | 0,15% | US$1.921.080 | US$55.269,24 | 49.716.031 CTCN |
| 1209 |  Göztepe S.K. Fan Token GOZ | US$0,8798 | 3,45% | 2,62% | US$1.924.362 | US$1.629.622 | 2.187.179 GOZ |
| 1210 |  Niftyx Protocol SHROOM | US$0,03730 | 1,92% | -20,88% | US$1.916.562 | US$3.123,01 | 51.386.058 SHROOM |
| 1211 |  Idavoll DAO IDV | US$0,002121 | 0,03% | 32,10% | US$1.926.782 | US$28.471,41 | 908.278.318 IDV |
| 1212 |  Razor Network RAZOR | US$0,005815 | 1,34% | 3,52% | US$1.908.880 | US$370.918 | 328.245.504 RAZOR |
| 1213 |  unFederalReserve eRSDL | US$0,004300 | 1,17% | -3,75% | US$1.896.371 | US$60.643,16 | 441.029.281 eRSDL |
| 1214 |  RioDeFi RFUEL | US$0,006194 | 1,01% | -2,17% | US$1.880.128 | US$286.387 | 303.550.838 RFUEL |
| 1215 |  Project TXA TXA | US$0,7275 | 1,17% | 17,65% | US$1.868.602 | US$104.566 | 2.568.630 TXA |
| 1216 |  Green Satoshi Token (ETH) GST | US$0,04721 | -7,32% | -2,23% | US$1.864.589 | US$42.360,30 | 39.494.744 GST |
| 1217 |  MetaSoccer MSU | US$0,01600 | -2,25% | -13,67% | US$1.860.060 | US$38.061,56 | 116.279.055 MSU |
| 1218 |  ADAPad ADAPAD | US$0,01572 | -0,44% | 57,93% | US$1.848.929 | US$16.869,11 | 117.642.373 ADAPAD |
| 1219 |  Kommunitas KOM | US$0,001422 | -1,07% | 0,28% | US$1.846.100 | US$745.277 | 1.298.529.523 KOM |
| 1220 |  OneArt 1ART | US$0,01288 | 4,19% | 0,09% | US$1.847.023 | US$111.981 | 143.416.035 1ART |
| 1221 |  EOS Force EOSC | US$0,001920 | -1,89% | 4,39% | US$1.851.449 | US$54.817,18 | 964.070.125 EOSC |
| 1222 |  FREEdom Coin FREE | US$0,0000001874 | 2,75% | -0,10% | US$1.862.743 | US$456.730 | 9.938.989.997.635 FREE |
| 1223 |  Decentral Games ICE ICE | US$0,004159 | -1,51% | 0,70% | US$1.842.643 | US$357.231 | 443.077.439 ICE |
| 1224 |  Konomi Network KONO | US$0,01830 | 1,88% | 3,82% | US$1.829.968 | US$80.630,99 | 100.000.000 KONO |
| 1225 |  PegNet PEG | US$0,0008157 | 2,77% | 8,04% | US$1.817.347 | US$541,03 | 2.227.955.499 PEG |
| 1226 |  TENT TENT | US$0,04695 | 0,03% | 5,49% | US$1.815.125 | - | 38.664.688 TENT |
| 1227 |  Strips Finance STRP | US$0,4393 | -0,46% | 0,42% | US$1.812.354 | US$32.652,01 | 4.125.963 STRP |
| 1228 |  Public Mint MINT | US$0,01729 | 1,55% | 0,04% | US$1.805.344 | US$2.346,37 | 104.425.953 MINT |
| 1229 |  Degenerator Meme MEME | US$64,23 | -0,32% | 21,92% | US$1.798.326 | US$333,30 | 28.000 MEME |
| 1230 |  ArdCoin ARDX | US$0,006465 | 7,43% | -9,13% | US$1.795.967 | US$68.285,30 | 277.807.957 ARDX |
| 1231 |  Horizon Protocol HZN | US$0,02604 | -0,99% | -5,08% | US$1.789.441 | US$40.285,81 | 68.707.742 HZN |
| 1232 |  Portion PRT | US$0,003744 | -0,20% | 6,82% | US$1.789.418 | - | 477.963.458 PRT |
| 1233 |  Nebulas NAS | US$0,02791 | 3,18% | -24,57% | US$1.779.821 | US$98.623,89 | 63.766.330 NAS |
| 1234 |  Bloom BLT | US$0,03136 | 2,50% | 25,48% | US$1.776.463 | US$99,67 | 56.642.697 BLT |
| 1235 |  Ispolink ISP | US$0,0006377 | 1,22% | 1,54% | US$1.757.839 | US$222.212 | 2.756.425.785 ISP |
| 1236 |  X World Games XWG | US$0,001200 | 1,47% | 24,47% | US$1.751.192 | US$510.121 | 1.459.870.498 XWG |
| 1237 |  TransferCoin TX | US$0,2099 | -0,25% | 8,81% | US$1.741.725 | - | 8.296.433 TX |
| 1238 |  Landshare LAND | US$0,5220 | 2,23% | 6,72% | US$1.733.947 | US$20.092,51 | 3.321.503 LAND |
| 1239 |  Raiden Network Token RDN | US$0,02618 | 0,91% | -18,38% | US$1.748.395 | US$16.943,79 | 66.793.931 RDN |
| 1240 |  Pundi X NEM NPXSXEM | US$0,00003876 | 2,67% | 25,44% | US$1.731.845 | - | 44.686.428.753 NPXSXEM |
| 1241 |  KubeCoin KUBE | US$0,01172 | -2,86% | 4,91% | US$1.708.432 | US$118.680 | 145.719.114 KUBE |
| 1242 |  EXMO Coin EXM | US$0,01590 | -1,95% | 1,13% | US$1.706.915 | US$54.388,06 | 107.375.446 EXM |
| 1243 |  Lympo LYM | US$0,002061 | 2,21% | 18,89% | US$1.704.095 | US$247.024 | 826.672.979 LYM |
| 1244 |  Kava Swap SWP | US$0,05032 | -9,58% | 13,12% | US$1.703.520 | US$213.218 | 33.854.166 SWP |
| 1245 |  Ubiq UBQ | US$0,03969 | 0,20% | 8,76% | US$1.691.104 | US$1.281,79 | 42.609.099 UBQ |
| 1246 |  PIAS PIAS | US$0,04133 | 1,53% | -25,29% | US$1.695.249 | US$793.297 | 41.021.632 PIAS |
| 1247 |  Safex Token SFT | US$0,0008946 | 12,50% | 62,09% | US$1.687.192 | US$0,09000 | 1.885.974.016 SFT |
| 1248 |  IQeon IQN | US$0,3035 | 0,03% | -2,96% | US$1.666.726 | US$57.755,45 | 5.491.860 IQN |
| 1249 |  BSCStation BSCS | US$0,01085 | 2,41% | 19,67% | US$1.681.515 | US$493.755 | 154.968.120 BSCS |
| 1250 |  BitcoinZ BTCZ | US$0,0001397 | 2,92% | 7,27% | US$1.682.930 | US$234.486 | 12.045.558.291 BTCZ |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.