Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZooKeeper ZOO | US$0,008369 | -0,65% | 4,87% | US$2.727.449 | US$46.026,17 | 325.888.501 ZOO |
| 1102 |  OneLedger OLT | US$0,005346 | -5,57% | -2,75% | US$2.710.213 | US$466.813 | 506.936.797 OLT |
| 1103 |  LikeCoin LIKE | US$0,002246 | 13,37% | 11,26% | US$2.702.053 | US$2.122,40 | 1.203.054.910 LIKE |
| 1104 |  DuckDaoDime DDIM | US$2,60 | -4,70% | 36,33% | US$2.701.295 | US$86.906,05 | 1.037.793 DDIM |
| 1105 |  Hord HORD | US$0,03072 | -18,13% | 144,82% | US$2.698.076 | US$267.730 | 87.815.986 HORD |
| 1106 |  Throne THN | US$0,007012 | 21,12% | 80,51% | US$2.740.030 | US$82.163,09 | 390.752.313 THN |
| 1107 |  VestChain VEST | US$0,0006816 | -0,25% | 8,81% | US$2.689.610 | - | 3.945.951.381 VEST |
| 1108 |  BetU BETU | US$0,02489 | 1,80% | 5,92% | US$2.677.865 | US$22.570,71 | 107.608.038 BETU |
| 1109 |  TenX PAY | US$0,01303 | -2,94% | -2,44% | US$2.673.502 | US$16.245,01 | 205.218.256 PAY |
| 1110 |  Tarot TAROT | US$0,05737 | 13,24% | 33,60% | US$2.705.397 | US$201.504 | 47.154.528 TAROT |
| 1111 |  Geeq GEEQ | US$0,09572 | -5,73% | -5,57% | US$2.666.371 | US$255.987 | 27.855.558 GEEQ |
| 1112 |  AgeOfGods AOG | US$0,02566 | -3,99% | 30,49% | US$2.654.890 | US$245.321 | 103.474.429 AOG |
| 1113 |  PointPay PXP | US$0,008702 | -0,64% | 5,34% | US$2.632.367 | US$164.933 | 302.501.090 PXP |
| 1114 |  Digix Gold Token DGX | US$48,13 | 0,00% | 3,93% | US$2.629.034 | US$33,91 | 54.623 DGX |
| 1115 |  The Coop Network GMD | US$0,01212 | 23,72% | 47,09% | US$2.628.295 | US$12.153.304 | 216.776.861 GMD |
| 1116 |  Bitcoin Private BTCP | US$0,5453 | -1,32% | 8,81% | US$2.609.627 | US$40,25 | 4.785.761 BTCP |
| 1117 |  StackOs STACK | US$0,005744 | 4,13% | 16,82% | US$2.591.415 | US$33.116,71 | 451.183.352 STACK |
| 1118 |  Enecuum ENQ | US$0,01270 | -5,01% | -6,53% | US$2.604.204 | US$100.407 | 205.056.263 ENQ |
| 1119 |  Convergence CONV | US$0,001523 | 20,66% | 15,18% | US$2.534.380 | US$1.539.614 | 1.663.854.925 CONV |
| 1120 |  LGCY Network LGCY | US$0,0002016 | 5,03% | 4,38% | US$2.563.398 | US$71.611,56 | 12.713.925.827 LGCY |
| 1121 |  Ghost GHOST | US$0,1179 | 3,75% | 1,57% | US$2.543.170 | US$646,90 | 21.567.104 GHOST |
| 1122 |  Stronghold Token SHX | US$0,0004510 | -7,14% | -8,39% | US$2.613.174 | US$57.082,96 | 5.793.905.044 SHX |
| 1123 |  BOLT BOLT | US$0,002595 | 2,96% | -3,01% | US$2.572.104 | US$202.712 | 991.283.100 BOLT |
| 1124 |  ETHPad ETHPAD | US$0,01271 | 1,28% | 269,13% | US$2.534.317 | US$16.237,37 | 199.427.405 ETHPAD |
| 1125 |  Brazil National Football Team Fan Token BFT | US$0,08448 | -0,98% | -2,90% | US$2.520.804 | US$117.698 | 29.840.000 BFT |
| 1126 |  Hydro Protocol HOT | US$0,003563 | -0,21% | 0,17% | US$2.501.230 | US$4,61 | 702.000.000 HOT |
| 1127 |  SafeCoin SAFE | US$0,09789 | 7,57% | 21,50% | US$2.714.923 | US$907,06 | 27.735.063 SAFE |
| 1128 |  SALT SALT | US$0,03107 | 11,70% | 9,95% | US$2.494.025 | US$15.896,34 | 80.283.615 SALT |
| 1129 |  Lamden TAU | US$0,01747 | 4,19% | -4,71% | US$2.484.008 | US$46.954,68 | 142.215.728 TAU |
| 1130 |  GameZone GZONE | US$0,03881 | -1,47% | 82,91% | US$2.479.361 | US$49.424,77 | 63.890.302 GZONE |
| 1131 |  Bitswift BITS | US$0,6371 | 8,96% | 15,48% | US$2.474.825 | US$333,50 | 3.884.635 BITS |
| 1132 |  Taraxa TARA | US$0,0008399 | -5,10% | 6,28% | US$2.475.370 | US$174.378 | 2.947.386.383 TARA |
| 1133 |  SmartMesh SMT | US$0,001842 | 2,90% | 51,49% | US$2.469.020 | US$109.940 | 1.340.519.343 SMT |
| 1134 |  Skeb Coin SKEB | US$0,005256 | 0,83% | 13,74% | US$2.454.189 | US$206.554 | 466.900.000 SKEB |
| 1135 |  Botto BOTTO | US$0,1208 | -5,10% | -11,02% | US$2.452.904 | US$340.512 | 20.304.394 BOTTO |
| 1136 |  ROOBEE ROOBEE | US$0,0005971 | 14,35% | 26,11% | US$2.449.192 | US$742.963 | 4.102.063.740 ROOBEE |
| 1137 |  Time New Bank TNB | US$0,0006019 | 13,69% | 7,17% | US$2.451.324 | US$194.344 | 4.072.568.444 TNB |
| 1138 |  Skycoin SKY | US$0,1111 | 5,26% | -2,65% | US$2.445.161 | US$14,16 | 22.000.000 SKY |
| 1139 |  Era Token (Era7) ERA | US$0,05301 | -0,35% | -1,64% | US$2.439.423 | US$23.325,54 | 46.021.643 ERA |
| 1140 |  SafeMoon Inu SMI | US$0,000002438 | -1,07% | 24,87% | US$2.438.428 | US$58.246,77 | 1.000.000.000.000 SMI |
| 1141 |  ROCO FINANCE ROCO | US$0,1401 | 1,24% | 2,32% | US$2.422.848 | US$645.177 | 17.298.805 ROCO |
| 1142 |  Platypus Finance PTP | US$0,05843 | 2,25% | 7,22% | US$2.421.024 | US$225.739 | 41.436.585 PTP |
| 1143 |  Kryptomon KMON | US$0,01272 | 2,15% | 13,91% | US$2.415.099 | US$132.007 | 189.843.488 KMON |
| 1144 |  Effect Network EFX | US$0,009555 | -10,03% | -15,97% | US$2.409.495 | US$86.512,96 | 252.168.527 EFX |
| 1145 |  Nexalt XLT | US$0,05214 | -2,19% | -3,39% | US$2.402.028 | US$39.892,51 | 46.066.863 XLT |
| 1146 |  Blockchain Brawlers BRWL | US$0,002390 | 0,79% | 3,01% | US$2.385.121 | US$681.935 | 997.852.887 BRWL |
| 1147 |  EOSDT EOSDT | US$0,9016 | 0,78% | 1,62% | US$2.382.462 | - | 2.642.505 EOSDT |
| 1148 |  CloakCoin CLOAK | US$0,4014 | -5,79% | 3,46% | US$2.381.051 | US$1.242,58 | 5.931.947 CLOAK |
| 1149 |  Primate PRIMATE | US$0,01678 | -0,09% | 8,04% | US$2.366.984 | US$826.845 | 141.087.223 PRIMATE |
| 1150 |  Agoras: Currency of Tau AGRS | US$0,1230 | -0,54% | -32,09% | US$2.213.591 | US$276,56 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.