Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GAMEE GMEE | US$0,008112 | -0,75% | 5,96% | US$3.361.145 | US$270.748 | 414.325.963 GMEE |
| 1052 |  Sentivate SNTVT | US$0,0009322 | -2,11% | 27,04% | US$3.342.544 | US$17.687,41 | 3.585.526.279 SNTVT |
| 1053 |  Trias Token (new) TRIAS | US$2,08 | -3,74% | 22,09% | US$3.326.992 | US$1.893.304 | 1.600.000 TRIAS |
| 1054 |  Robonomics.network XRT | US$3,57 | 3,98% | 18,48% | US$3.325.476 | US$300.328 | 930.539 XRT |
| 1055 |  OTOCASH OTO | US$0,09002 | 0,00% | -0,01% | US$3.314.627 | - | 36.820.604 OTO |
| 1056 |  Monetha MTH | US$0,008223 | 14,33% | 19,92% | US$3.308.915 | US$447.207 | 402.400.000 MTH |
| 1057 |  Linker Coin LNC | US$0,02931 | -1,02% | -17,19% | US$3.305.394 | US$172,05 | 112.776.150 LNC |
| 1058 |  ParaSwap PSP | US$0,04527 | 0,36% | 16,31% | US$3.299.755 | US$183.636 | 72.891.000 PSP |
| 1059 |  Vivid Labs VID | US$0,01984 | -6,72% | 0,21% | US$3.294.647 | US$8.544,35 | 166.087.301 VID |
| 1060 |  Prism PRISM | US$0,005598 | 3,42% | 9,51% | US$3.230.823 | US$8.060,28 | 577.152.438 PRISM |
| 1061 |  Flamengo Fan Token MENGO | US$0,7091 | -1,30% | -6,63% | US$3.249.680 | US$209.220 | 4.582.686 MENGO |
| 1062 |  NFT Art Finance NFTART | US$0,000000000128 | 7,76% | 15,09% | US$3.243.400 | US$253.134 | 25.282.174.668.987.600 NFTART |
| 1063 |  GMCoin GMCOIN | US$0,07778 | 0,34% | 3,77% | US$3.203.423 | US$238.791 | 41.183.481 GMCOIN |
| 1064 |  #MetaHash MHC | US$0,0008512 | 5,74% | 13,24% | US$3.176.970 | US$34.036,20 | 3.732.318.402 MHC |
| 1065 |  Modefi MOD | US$0,2022 | 0,82% | -0,15% | US$3.166.070 | US$27.287,70 | 15.659.240 MOD |
| 1066 |  Lithium LITH | US$0,0007909 | -0,11% | 1,14% | US$3.158.857 | US$212.276 | 3.993.897.056 LITH |
| 1067 |  Skey Network SKEY | US$0,01734 | 1,40% | 17,03% | US$3.150.136 | US$734.132 | 181.631.354 SKEY |
| 1068 |  WOM Protocol WOM | US$0,02989 | 0,68% | 2,56% | US$3.157.951 | US$315.521 | 105.657.976 WOM |
| 1069 |  dHedge DAO DHT | US$0,08425 | -1,44% | 1,45% | US$3.140.872 | US$27.604,26 | 37.280.760 DHT |
| 1070 |  AXIS Token AXIS | US$0,009790 | -0,10% | -6,59% | US$3.135.735 | US$77,34 | 320.303.188 AXIS |
| 1071 |  YAM V3 YAM | US$0,2128 | -3,34% | -3,59% | US$3.136.079 | US$20.388,39 | 14.734.162 YAM |
| 1072 |  Blocery BLY | US$0,005033 | -2,17% | -2,18% | US$3.125.137 | US$222.768 | 620.883.329 BLY |
| 1073 |  Misbloc MSB | US$0,01557 | -1,53% | -1,98% | US$3.098.343 | US$1.174.329 | 199.015.037 MSB |
| 1074 |  NanoByte Token NBT | US$0,004606 | -1,05% | -3,55% | US$3.108.846 | US$37.306,29 | 675.001.064 NBT |
| 1075 |  Deri Protocol DERI | US$0,01770 | -1,97% | 0,44% | US$3.115.503 | US$58.417,36 | 175.983.954 DERI |
| 1076 |  GameCredits GAME | US$0,01716 | 2,29% | 17,97% | US$3.102.942 | US$6.344,98 | 180.809.670 GAME |
| 1077 |  Wownero WOW | US$0,04658 | -2,63% | -5,08% | US$3.080.567 | US$6.864,85 | 66.139.439 WOW |
| 1078 |  Footballcoin (XFC) XFC | US$0,008166 | -0,11% | 0,10% | US$3.059.611 | US$89.897,83 | 374.660.526 XFC |
| 1079 |  v.systems VSYS | US$0,001109 | 1,24% | -0,74% | US$3.052.680 | US$199.629 | 2.752.078.418 VSYS |
| 1080 |  Morpheus Labs MITX | US$0,005748 | -7,19% | 44,98% | US$3.017.599 | US$93.972,92 | 524.999.999 MITX |
| 1081 |  Idle IDLE | US$0,4639 | 0,59% | 52,43% | US$3.000.654 | US$8.947,34 | 6.468.195 IDLE |
| 1082 |  Integral ITGR | US$0,02053 | 2,79% | 4,45% | US$2.952.603 | US$242.472 | 143.853.917 ITGR |
| 1083 |  MAPS MAPS | US$0,06454 | -1,86% | 5,35% | US$2.936.221 | US$63.495,18 | 45.496.728 MAPS |
| 1084 |  BHPCoin BHP | US$0,1434 | 0,42% | 0,97% | US$2.894.143 | US$6.389,96 | 20.177.578 BHP |
| 1085 |  ColossusXT COLX | US$0,0002272 | -0,25% | 8,81% | US$2.892.844 | - | 12.732.356.945 COLX |
| 1086 |  Gravity Finance GFI | US$0,008205 | 1,77% | 16,32% | US$2.890.354 | US$1.009,05 | 352.267.212 GFI |
| 1087 |  Onooks OOKS | US$0,2551 | -0,09% | 8,53% | US$2.862.547 | US$67.639,01 | 11.221.615 OOKS |
| 1088 |  Swerve SWRV | US$0,1639 | 1,31% | 16,05% | US$2.864.233 | US$266.660 | 17.480.530 SWRV |
| 1089 |  Zigcoin ZIG | US$0,006794 | -1,50% | 1,06% | US$2.864.015 | US$288.822 | 421.534.212 ZIG |
| 1090 |  FortKnoxster FKX | US$0,01907 | -12,42% | 15,16% | US$2.861.207 | US$39.341,96 | 150.000.000 FKX |
| 1091 |  TriumphX TRIX | US$0,0005536 | 7,01% | 42,76% | US$2.835.665 | US$71.524,36 | 5.122.191.387 TRIX |
| 1092 |  Neighbourhoods NHT | US$0,0003583 | 23,57% | 21,98% | US$2.857.053 | US$160.532 | 7.972.813.374 NHT |
| 1093 |  Xend Finance XEND | US$0,02371 | 0,48% | 3,34% | US$2.831.336 | US$60.512,34 | 119.435.249 XEND |
| 1094 |  O3 Swap O3 | US$0,05472 | 0,11% | -3,06% | US$2.816.509 | US$183.659 | 51.468.060 O3 |
| 1095 |  SpaceChain SPC | US$0,009195 | 2,54% | 55,93% | US$2.824.691 | US$18.468,98 | 307.182.730 SPC |
| 1096 |  Covesting COV | US$0,1668 | 4,20% | 8,42% | US$2.800.638 | US$9.050,58 | 16.787.851 COV |
| 1097 |  Litecoin Cash LCC | US$0,003590 | -5,17% | -5,13% | US$2.782.192 | US$176,70 | 775.079.262 LCC |
| 1098 |  UFC Fan Token UFC | US$1,21 | 1,72% | -3,98% | US$2.729.774 | US$151.968 | 2.250.064 UFC |
| 1099 |  SpiritSwap SPIRIT | US$0,008013 | 0,42% | 4,33% | US$2.755.140 | US$212.526 | 343.834.304 SPIRIT |
| 1100 |  BlockWallet BLANK | US$0,1408 | -3,29% | 11,55% | US$2.730.314 | US$78.228,49 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.