Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dypius DYP | US$0,2351 | 7,11% | 29,25% | US$5.556.586 | US$2.749.578 | 23.631.124 DYP |
| 902 |  GamerCoin GHX | US$0,01049 | 0,06% | 3,34% | US$5.552.628 | US$172.124 | 529.272.501 GHX |
| 903 |  ChangeNOW Token NOW | US$0,05726 | 16,03% | 24,67% | US$4.855.884 | - | 84.803.670 NOW |
| 904 |  Rari Governance Token RGT | US$0,4432 | 4,81% | 10,22% | US$5.527.321 | US$680,54 | 12.472.026 RGT |
| 905 |  POA Network POA | US$0,01871 | 12,20% | 322,86% | US$5.518.362 | US$26,28 | 294.965.004 POA |
| 906 |  ProBit Token PROB | US$0,1311 | 0,71% | -5,53% | US$5.507.704 | US$3.875,08 | 42.000.000 PROB |
| 907 |  Gulf Coin GULF | US$0,04799 | 3,08% | 5,12% | US$5.501.002 | US$1.357.002 | 114.627.357 GULF |
| 908 |  Diamond DMD | US$1,46 | 0,98% | -35,43% | US$5.469.330 | US$10.764,33 | 3.733.937 DMD |
| 909 |  BUX Token BUX | US$0,09386 | 0,61% | -14,55% | US$5.435.064 | US$143.989 | 57.904.773 BUX |
| 910 |  Kasta KASTA | US$0,03604 | -4,87% | 6,79% | US$5.433.950 | US$333.904 | 150.764.223 KASTA |
| 911 |  Carbon Credit CCT | US$0,3189 | -1,13% | -5,67% | US$5.418.280 | US$53.752,34 | 16.988.760 CCT |
| 912 |  Tokenomy TEN | US$0,02682 | -0,98% | 3,41% | US$5.364.030 | US$4.209,57 | 200.000.000 TEN |
| 913 |  Polkamarkets POLK | US$0,05573 | 3,48% | 18,12% | US$5.352.743 | US$35.697,11 | 96.054.553 POLK |
| 914 |  Genopets GENE | US$1,12 | 22,35% | 62,88% | US$5.251.052 | US$279.113 | 4.702.525 GENE |
| 915 |  pSTAKE Finance PSTAKE | US$0,1203 | -6,70% | 36,75% | US$5.336.278 | US$1.420.018 | 44.347.373 PSTAKE |
| 916 |  Shopping.io SHOP | US$0,05281 | -5,35% | -12,13% | US$5.274.692 | US$16.329,43 | 99.875.636 SHOP |
| 917 |  Ariva ARV | US$0,00007305 | 0,62% | 1,14% | US$5.300.183 | US$993.480 | 72.553.169.190 ARV |
| 918 |  ILCOIN ILC | US$0,005943 | 40,58% | 23,04% | US$5.395.872 | US$1.678,34 | 907.899.103 ILC |
| 919 |  PEAKDEFI PEAK | US$0,003319 | -0,47% | -10,36% | US$5.196.965 | US$24.232,70 | 1.565.621.403 PEAK |
| 920 |  Signum SIGNA | US$0,002435 | 5,57% | 13,85% | US$5.188.531 | US$2.740,90 | 2.130.801.392 SIGNA |
| 921 |  Matrix AI Network MAN | US$0,02374 | 10,81% | -10,47% | US$5.087.028 | US$772.755 | 214.302.042 MAN |
| 922 |  OG Fan Token OG | US$2,87 | -1,31% | 0,05% | US$5.043.031 | US$3.020.969 | 1.757.909 OG |
| 923 |  RUSH COIN RUSH | US$0,003240 | 0,47% | 14,86% | US$5.132.574 | US$882.886 | 1.584.249.827 RUSH |
| 924 |  Memetic / PepeCoin MEME | US$0,1683 | -0,92% | -10,09% | US$5.028.204 | US$423,13 | 29.873.823 MEME |
| 925 |  Metaverse.Network Pioneer NEER | US$0,2550 | 2,79% | 9,44% | US$4.961.424 | US$62.900,22 | 19.453.215 NEER |
| 926 |  RING X PLATFORM RINGX | US$0,01590 | -0,25% | 1,00% | US$4.981.109 | - | 313.192.785 RINGX |
| 927 |  SeedCoin SEED | US$1,61 | 57,86% | 28,66% | US$5.029.226 | US$276.721 | 3.122.763 SEED |
| 928 |  Atomic Wallet Coin AWC | US$0,4685 | -2,06% | -12,67% | US$4.968.139 | US$14.511,52 | 10.603.659 AWC |
| 929 |  Trabzonspor Fan Token TRA | US$1,27 | 1,90% | 2,77% | US$4.968.321 | US$1.562.392 | 3.923.337 TRA |
| 930 |  Calamari Network KMA | US$0,001729 | -1,63% | -2,18% | US$4.937.834 | US$29.456,08 | 2.855.618.728 KMA |
| 931 |  Vidya VIDYA | US$0,1214 | -0,49% | 0,82% | US$4.914.842 | US$276.064 | 40.495.987 VIDYA |
| 932 |  SwftCoin SWFTC | US$0,001227 | 0,00% | 2,62% | US$4.913.223 | US$1.662.562 | 4.004.999.999 SWFTC |
| 933 |  GNY GNY | US$0,02549 | -10,78% | 17,22% | US$4.903.728 | US$82.878,62 | 192.376.657 GNY |
| 934 |  BnkToTheFuture BFT | US$0,006654 | 3,79% | 30,19% | US$4.856.829 | US$12.336,50 | 729.955.635 BFT |
| 935 |  Forj(Bondly) BONDLY | US$0,006115 | -4,37% | -4,55% | US$4.820.763 | US$565.611 | 788.287.426 BONDLY |
| 936 |  Polaris Share POLA | US$0,02063 | -0,78% | -0,76% | US$4.809.993 | US$87.915,72 | 233.119.912 POLA |
| 937 |  Gameswap GSWAP | US$0,4245 | 12,15% | 1,87% | US$4.804.721 | US$45.930,20 | 11.319.665 GSWAP |
| 938 |  Kromatika KROM | US$0,05979 | -4,51% | -11,71% | US$4.799.709 | US$160.594 | 80.280.675 KROM |
| 939 |  Dragonchain DRGN | US$0,01293 | 1,13% | 0,93% | US$4.795.746 | US$28.658,66 | 370.772.651 DRGN |
| 940 |  Juggernaut JGN | US$0,04733 | 1,58% | 5,80% | US$4.742.504 | US$224.731 | 100.210.416 JGN |
| 941 |  MintMe.com Coin MINTME | US$0,02553 | -0,78% | 1,32% | US$4.738.205 | US$109.514 | 185.590.144 MINTME |
| 942 |  Cardstack CARD | US$0,002006 | 5,32% | 4,32% | US$4.730.680 | US$476.048 | 2.357.982.917 CARD |
| 943 |  Woonkly Power WOOP | US$0,03019 | 0,18% | 10,46% | US$4.731.710 | US$23.361,49 | 156.732.023 WOOP |
| 944 |  Inverse Finance INV | US$50,14 | -6,90% | 19,59% | US$4.699.109 | US$304.890 | 93.726 INV |
| 945 |  Crypton CRP | US$0,6255 | 0,02% | 0,06% | US$4.713.147 | US$196.874 | 7.535.056 CRP |
| 946 |  Plian PI | US$0,004794 | 2,76% | 35,56% | US$4.691.847 | US$11.132,58 | 978.739.382 PI |
| 947 |  Solanium SLIM | US$0,04669 | -6,08% | 17,96% | US$4.669.488 | US$854.984 | 100.000.000 SLIM |
| 948 |  DogeBonk DOBO | US$0,000000007960 | 0,88% | -2,59% | US$4.640.634 | US$2.561,39 | 582.959.739.166.037 DOBO |
| 949 |  Xaya CHI | US$0,09559 | -0,03% | 0,54% | US$4.632.455 | US$10.319,54 | 48.462.895 CHI |
| 950 |  WeWay WWY | US$0,005943 | -0,95% | -5,71% | US$4.619.241 | US$944.069 | 777.246.216 WWY |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.