Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mrweb Finance AMA | US$0,03351 | -8,00% | -22,29% | US$1.005.324 | US$66.334,60 | 30.000.000 AMA |
| 1402 |  RealFevr FEVR | US$0,0006166 | -0,33% | -1,90% | US$1.005.185 | US$20.019,05 | 1.630.328.172 FEVR |
| 1403 |  Gather GTH | US$0,005021 | 1,97% | 22,88% | US$1.002.971 | US$161.051 | 199.746.653 GTH |
| 1404 |  OpenWorld OPEN | US$0,01942 | -8,95% | -8,51% | US$1.002.610 | US$4.602,10 | 51.617.956 OPEN |
| 1405 |  CoinMerge (BEP-20) CMERGE | US$0,0002098 | 0,63% | -4,14% | US$988.530 | US$270,35 | 4.711.405.935 CMERGE |
| 1406 |  Pawtocol UPI | US$0,003827 | 6,17% | 37,38% | US$987.180 | US$117.656 | 257.924.377 UPI |
| 1407 |  PieDAO DOUGH v2 DOUGH | US$0,06670 | 0,87% | 5,03% | US$986.032 | US$1.422,33 | 14.782.646 DOUGH |
| 1408 |  iEthereum IETH | US$0,05470 | 124,43% | 136,17% | US$984.584 | - | 18.000.000 IETH |
| 1409 |  Olyverse OLY | US$0,0007265 | -0,08% | 6,73% | US$978.653 | US$17.588,14 | 1.347.029.039 OLY |
| 1410 |  Tranche Finance SLICE | US$0,04891 | 1,05% | 5,89% | US$978.257 | US$15.188,46 | 20.000.000 SLICE |
| 1411 |  Orient Walt HTDF | US$0,01051 | -0,75% | -2,61% | US$977.072 | US$1.007,35 | 92.944.196 HTDF |
| 1412 |  Peony PNY | US$0,002366 | -6,48% | -5,45% | US$973.482 | US$419,06 | 411.522.330 PNY |
| 1413 |  NFTrade NFTD | US$0,02976 | 0,83% | 9,14% | US$974.271 | US$34.970,30 | 32.741.175 NFTD |
| 1414 |  GAMB GMB | US$0,0001944 | 0,64% | 3,48% | US$971.811 | US$12.256,86 | 4.999.999.990 GMB |
| 1415 |  ONSTON ONSTON | US$0,009941 | -0,91% | -6,24% | US$968.334 | US$404.218 | 97.408.363 ONSTON |
| 1416 |  Integritee Network TEER | US$0,2786 | 5,65% | 7,99% | US$964.163 | US$20.838,43 | 3.460.947 TEER |
| 1417 |  Umbrella Network UMB | US$0,01300 | -0,03% | 26,92% | US$962.423 | US$139.538 | 74.060.182 UMB |
| 1418 |  VINchain VIN | US$0,001628 | -2,84% | 1,83% | US$960.923 | US$68.197,61 | 590.108.901 VIN |
| 1419 |  Ycash YEC | US$0,07200 | 12,58% | -14,12% | US$960.546 | US$265,81 | 13.340.616 YEC |
| 1420 |  XTRABYTES XBY | US$0,002227 | -1,26% | 7,71% | US$957.438 | - | 430.000.000 XBY |
| 1421 |  Ripio Credit Network RCN | US$0,001883 | -1,14% | 2,12% | US$957.543 | US$15.796,30 | 508.404.746 RCN |
| 1422 |  Whiteheart WHITE | US$107,69 | -0,04% | 5,71% | US$957.152 | US$15.431,58 | 8.888 WHITE |
| 1423 |  AMLT AMLT | US$0,002427 | -4,62% | 6,52% | US$953.272 | US$269,79 | 392.735.243 AMLT |
| 1424 |  FairGame FAIR | US$0,0009902 | 0,61% | 0,49% | US$950.622 | US$76.854,06 | 960.000.000 FAIR |
| 1425 |  INT INT | US$0,001923 | 3,15% | 7,31% | US$935.606 | US$123.525 | 486.577.385 INT |
| 1426 |  KickToken KICK | US$0,007665 | -2,83% | 18,08% | US$938.123 | US$183.639 | 122.397.347 KICK |
| 1427 |  Birake BIR | US$0,008861 | -2,74% | -9,71% | US$938.401 | US$125,56 | 105.902.792 BIR |
| 1428 |  PANTHEON X XPN | US$0,001418 | 0,00% | -9,80% | US$965.023 | US$1.727,48 | 680.786.427 XPN |
| 1429 |  CryptoBlades SKILL | US$1,01 | -3,35% | 17,51% | US$937.182 | US$69.745,30 | 923.680 SKILL |
| 1430 |  Metrix Coin MRX | US$0,00005187 | 1,01% | -0,46% | US$934.333 | US$769,63 | 18.011.367.185 MRX |
| 1431 |  Bread BRD | US$0,01051 | 11,76% | 84,30% | US$933.946 | US$321,01 | 88.862.718 BRD |
| 1432 |  Florin XFL | US$6,82 | -13,31% | -47,06% | US$933.223 | US$1.873,09 | 136.914 XFL |
| 1433 |  Aurigami PLY | US$0,0005079 | -0,40% | 4,45% | US$952.514 | US$427.540 | 1.875.432.533 PLY |
| 1434 |  Waves Enterprise WEST | US$0,02219 | -4,07% | 4,63% | US$931.356 | US$83.112,80 | 41.965.923 WEST |
| 1435 |  Omni OMNI | US$1,65 | 81,32% | 42,38% | US$929.080 | US$1.267,28 | 563.079 OMNI |
| 1436 |  Eden EDEN | US$0,07010 | -3,24% | 14,93% | US$927.670 | US$645.296 | 13.232.627 EDEN |
| 1437 |  Opacity OPCT | US$0,01152 | 15,95% | 156,64% | US$926.701 | US$194.178 | 80.456.100 OPCT |
| 1438 |  GTONCapital GTON | US$0,2553 | 3,38% | -36,31% | US$926.876 | US$15,32 | 3.630.100 GTON |
| 1439 |  DRIFE DRF | US$0,0009995 | -1,75% | -9,38% | US$922.444 | US$6.004,00 | 922.898.025 DRF |
| 1440 |  Strong STRONG | US$6,68 | 1,54% | 5,08% | US$923.068 | US$110.522 | 138.269 STRONG |
| 1441 |  Woodcoin LOG | US$0,1147 | -2,47% | 28,08% | US$921.599 | US$94.086,49 | 8.035.193 LOG |
| 1442 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002143 | 0,97% | 7,68% | US$920.853 | US$70.504,13 | 429.727.591 WOMBAT |
| 1443 |  My DeFi Pet DPET | US$0,05726 | 5,15% | 19,88% | US$925.666 | US$862.403 | 16.166.786 DPET |
| 1444 |  Education Ecosystem LEDU | US$0,003864 | 0,00% | 5,79% | US$914.727 | - | 236.710.413 LEDU |
| 1445 |  Rhythm RHYTHM | US$0,00008864 | 2,86% | 2,99% | US$912.872 | US$1.097,02 | 10.298.365.868 RHYTHM |
| 1446 |  CRYPTO20 C20 | US$0,02253 | -0,21% | 0,17% | US$910.057 | US$12,68 | 40.397.735 C20 |
| 1447 |  EUNO EUNO | US$0,0001341 | -0,25% | -8,16% | US$907.525 | US$578,54 | 6.770.026.498 EUNO |
| 1448 |  PhoenixDAO PHNX | US$0,01216 | -6,61% | -34,27% | US$905.854 | US$132.628 | 74.500.000 PHNX |
| 1449 |  Hot Cross HOTCROSS | US$0,007970 | 2,88% | -2,74% | US$906.560 | US$559.211 | 113.749.999 HOTCROSS |
| 1450 |  Swop SWOP | US$0,3137 | -7,00% | -16,81% | US$899.728 | US$14.769,73 | 2.867.873 SWOP |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.