Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SYNC Network SYNC | US$0,006525 | -2,08% | 4,08% | US$768.063 | US$8.386,23 | 117.705.273 SYNC |
| 1502 |  Databroker DTX | US$0,009102 | -4,85% | 22,22% | US$766.957 | US$12,42 | 84.261.289 DTX |
| 1503 |  Clube Atlético Mineiro Fan Token GALO | US$0,3397 | 3,93% | 1,14% | US$765.318 | US$87.190,92 | 2.252.730 GALO |
| 1504 |  Bismuth BIS | US$0,03259 | -1,25% | -0,29% | US$765.315 | US$93,71 | 23.482.989 BIS |
| 1505 |  Cat Token CAT | US$0,1172 | -2,26% | -0,14% | US$765.022 | US$1.112,31 | 6.527.607 CAT |
| 1506 |  FRAKT Token FRKT | US$0,1614 | -22,15% | 6,03% | US$763.108 | US$671,45 | 4.727.287 FRKT |
| 1507 |  DEXA COIN DEXA | US$0,00003041 | 13,31% | 27,94% | US$760.353 | US$165.010 | 25.000.000.000 DEXA |
| 1508 |  JulSwap JULD | US$0,001284 | 0,22% | 12,07% | US$760.403 | US$117.239 | 592.166.808 JULD |
| 1509 |  Bistroo BIST | US$0,01728 | 0,82% | 2,92% | US$752.890 | US$9.228,90 | 43.565.302 BIST |
| 1510 |  XY Finance XY | US$0,08303 | -2,67% | -22,75% | US$746.945 | US$99.576,09 | 8.996.415 XY |
| 1511 |  Kalao KLO | US$0,008099 | -5,50% | -10,22% | US$739.821 | US$96.207,78 | 91.350.727 KLO |
| 1512 |  Duck DAO (DLP Duck Token) DUCK | US$0,02359 | -6,15% | 3,71% | US$738.963 | US$9.627,57 | 31.319.195 DUCK |
| 1513 |  Garlicoin GRLC | US$0,01098 | -14,73% | -6,28% | US$740.969 | US$2.380,58 | 67.456.603 GRLC |
| 1514 |  AppCoins APPC | US$0,003087 | 0,08% | -7,42% | US$740.379 | - | 239.805.530 APPC |
| 1515 |  DAOstack GEN | US$0,01510 | 0,06% | 0,49% | US$740.132 | - | 49.029.095 GEN |
| 1516 |  TokenClub TCT | US$0,0007398 | -45,85% | -44,39% | US$734.181 | US$67.838,21 | 992.439.499 TCT |
| 1517 |  BlackHat BLKC | US$0,08272 | -1,05% | 65,59% | US$739.157 | US$97.467,04 | 8.935.988 BLKC |
| 1518 |  Pawthereum PAWTH | US$0,0008713 | 1,26% | 9,74% | US$730.901 | US$570,75 | 838.862.568 PAWTH |
| 1519 |  VIDY VIDY | US$0,00007394 | -1,21% | 5,20% | US$731.139 | US$272.414 | 9.888.864.266 VIDY |
| 1520 |  Tolar TOL | US$0,004997 | -0,14% | 3,34% | US$724.864 | US$9.728,52 | 145.051.916 TOL |
| 1521 |  YOU COIN YOU | US$0,001299 | -2,18% | 0,06% | US$722.569 | US$14.920,89 | 556.120.198 YOU |
| 1522 |  YOYOW YOYOW | US$0,001358 | 2,34% | 6,66% | US$720.820 | US$10.150,75 | 530.670.997 YOYOW |
| 1523 |  Tiger King Coin TKING | US$0,000001107 | 2,05% | 2,18% | US$714.938 | US$1.758,00 | 645.999.263.731 TKING |
| 1524 |  Zap ZAP | US$0,003008 | -12,09% | 14,44% | US$710.244 | US$4.535,19 | 236.144.465 ZAP |
| 1525 |  Aston Villa Fan Token AVL | US$0,7807 | 1,55% | 0,98% | US$704.632 | US$148.055 | 902.563 AVL |
| 1526 |  Heroes Chained HEC | US$0,02751 | 0,24% | -0,04% | US$707.125 | US$168.970 | 25.699.836 HEC |
| 1527 |  Zloadr ZDR | US$0,1298 | -0,09% | 6,81% | US$704.339 | - | 5.425.706 ZDR |
| 1528 |  UREEQA URQA | US$0,02543 | -1,02% | 20,22% | US$704.315 | US$31,13 | 27.700.089 URQA |
| 1529 |  Props Token PROPS | US$0,001342 | 9,68% | 12,47% | US$688.787 | US$13.734,07 | 513.363.583 PROPS |
| 1530 |  SuperLauncher LAUNCH | US$0,1484 | 1,15% | -6,85% | US$702.501 | - | 4.735.206 LAUNCH |
| 1531 |  PlayFuel PLF | US$0,001382 | -0,06% | 6,47% | US$691.101 | - | 500.000.000 PLF |
| 1532 |  OceanEx Token OCE | US$0,0003859 | 1,01% | 24,51% | US$690.092 | US$916,14 | 1.788.038.022 OCE |
| 1533 |  Mist MIST | US$0,01216 | 5,63% | -5,86% | US$685.110 | US$200.366 | 56.357.088 MIST |
| 1534 |  SafeBlast BLAST | US$0,000000003908 | 0,57% | -3,07% | US$686.058 | US$156.502 | 175.553.096.633.449 BLAST |
| 1535 |  CyberFi Token CFi | US$0,2859 | 1,46% | 6,01% | US$686.260 | US$12.192,47 | 2.400.000 CFi |
| 1536 |  Spore SPORE | US$0,000000000020 | -5,23% | 2,46% | US$684.817 | US$775,94 | 33.572.173.869.012.452 SPORE |
| 1537 |  Hyve HYVE | US$0,02674 | 7,27% | 16,87% | US$685.804 | US$80.301,53 | 25.646.075 HYVE |
| 1538 |  Bitcoin Atom BCA | US$0,03703 | 4,90% | -0,36% | US$682.132 | US$134,99 | 18.418.931 BCA |
| 1539 |  Solrise Finance SLRS | US$0,006432 | 1,49% | 23,59% | US$679.829 | US$3.487,22 | 105.702.975 SLRS |
| 1540 |  Monsterra (MSTR) MSTR | US$0,1442 | -0,69% | -3,63% | US$679.448 | US$346.804 | 4.712.500 MSTR |
| 1541 |  Young Boys Fan Token YBO | US$0,4891 | 2,00% | 2,28% | US$674.989 | US$54.691,46 | 1.380.111 YBO |
| 1542 |  Bibox Token BIX | US$0,007881 | 1,76% | -1,01% | US$673.273 | US$12.124.252 | 85.430.525 BIX |
| 1543 |  Thisoption TONS | US$0,1216 | -0,20% | 6,87% | US$670.393 | - | 5.514.569 TONS |
| 1544 |  NFTY Token NFTY | US$0,002612 | 1,63% | 3,55% | US$669.233 | US$230.879 | 256.258.901 NFTY |
| 1545 |  TRAVA.FINANCE TRAVA | US$0,0007237 | -16,81% | -14,09% | US$665.900 | US$194.106 | 920.158.022 TRAVA |
| 1546 |  Sakura SKU | US$0,01256 | -2,78% | 2,46% | US$665.891 | US$60.892,48 | 53.000.000 SKU |
| 1547 |  Origin Sport ORS | US$0,002211 | -0,90% | 15,09% | US$663.155 | US$24.697,70 | 299.999.850 ORS |
| 1548 |  Bean Cash BITB | US$0,0001285 | 116,48% | -19,48% | US$662.600 | US$324,92 | 5.158.428.000 BITB |
| 1549 |  QChi QCH | US$0,02021 | -0,13% | 7,28% | US$662.160 | - | 32.756.240 QCH |
| 1550 |  LinkEye LET | US$0,0006611 | -0,50% | -5,03% | US$661.056 | US$6.599,38 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.