Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Helmet.insure HELMET | US$0,009157 | 0,95% | 0,87% | US$392.952 | US$48.184,98 | 42.910.901 HELMET |
| 1702 |  Pakcoin PAK | US$0,005717 | 28,44% | 42,90% | US$392.144 | US$4.036,76 | 68.594.750 PAK |
| 1703 |  Rainbow Token RAINBOW | US$0,000000000454 | 0,95% | 1,89% | US$391.034 | US$46,63 | 860.397.837.230.263 RAINBOW |
| 1704 |  Minswap MIN | US$0,01537 | -4,31% | 5,82% | US$384.350 | - | 25.000.000 MIN |
| 1705 |  Crust Shadow CSM | US$0,003869 | 1,65% | 1,91% | US$386.933 | US$7.530,98 | 100.000.000 CSM |
| 1706 |  UnlimitedIP UIP | US$0,0002501 | -3,10% | 19,03% | US$385.087 | US$215.989 | 1.539.985.525 UIP |
| 1707 |  OneRoot Network RNT | US$0,001344 | 0,90% | 5,48% | US$381.885 | US$12.930,43 | 284.073.817 RNT |
| 1708 |  EVRYNET EVRY | US$0,009459 | 0,13% | -5,26% | US$382.042 | US$12.366,28 | 40.389.133 EVRY |
| 1709 |  Public Index Network PIN | US$0,002499 | -8,56% | -0,26% | US$380.763 | US$114,33 | 152.351.008 PIN |
| 1710 |  Ravencoin Classic RVC | US$0,00003134 | -9,29% | 0,41% | US$380.116 | US$12.727,19 | 12.130.577.860 RVC |
| 1711 |  Base Protocol BASE | US$0,7906 | -1,64% | -2,86% | US$380.018 | US$11.984,62 | 480.680 BASE |
| 1712 |  Swarm SWM | US$0,004754 | 14,60% | -63,99% | US$371.700 | - | 78.189.670 SWM |
| 1713 |  Substratum SUB | US$0,0009879 | 117,95% | 0,38% | US$378.403 | US$1,74 | 383.021.000 SUB |
| 1714 |  DMM: Governance DMG | US$0,007485 | -2,13% | 22,21% | US$375.521 | US$41.303,09 | 50.171.518 DMG |
| 1715 |  Falconswap FSW | US$0,01002 | 0,19% | 4,91% | US$375.161 | US$129,82 | 37.429.794 FSW |
| 1716 |  Tokenplace TOK | US$0,002901 | -0,32% | 2,12% | US$374.106 | US$24.197,11 | 128.945.627 TOK |
| 1717 |  ContentBox BOX | US$0,0002168 | -4,71% | 0,54% | US$372.942 | US$125.756 | 1.719.946.327 BOX |
| 1718 |  DecentraWeb DWEB | US$0,1111 | -1,72% | -19,83% | US$373.123 | US$3.786,95 | 3.357.220 DWEB |
| 1719 |  Cheems CHEEMS | US$0,0001459 | -12,24% | -21,32% | US$372.261 | US$2.786,27 | 2.550.834.901 CHEEMS |
| 1720 |  EasyFi EZ | US$0,05835 | 10,12% | 9,44% | US$371.874 | US$32.929,78 | 6.373.615 EZ |
| 1721 |  Upfiring UFR | US$0,01545 | -0,25% | -18,69% | US$370.797 | - | 24.000.000 UFR |
| 1722 |  ASPO World ASPO | US$0,004615 | 16,08% | 67,05% | US$368.869 | US$8.294,27 | 79.936.866 ASPO |
| 1723 |  Plant Vs Undead PVU | US$0,01047 | -3,03% | -10,40% | US$366.685 | US$56.651,94 | 35.027.506 PVU |
| 1724 |  Avatly AVA | US$0,002117 | 1,15% | 68,48% | US$366.603 | US$261.491 | 173.131.503 AVA |
| 1725 |  eBoost EBST | US$0,003655 | 1,26% | 0,32% | US$365.437 | - | 99.990.002 EBST |
| 1726 |  Sether SETH | US$0,01808 | 0,08% | -55,50% | US$363.971 | - | 20.136.683 SETH |
| 1727 |  DOSE DOSE | US$0,007017 | 0,65% | -2,82% | US$364.203 | US$1.079.851 | 51.903.165 DOSE |
| 1728 |  adbank ADB | US$0,0004015 | -7,59% | -8,25% | US$364.260 | US$1.573,02 | 907.164.573 ADB |
| 1729 |  Swace SWACE | US$0,0007072 | 0,05% | 2,75% | US$362.983 | US$19,60 | 513.292.589 SWACE |
| 1730 |  LiteDoge LDOGE | US$0,00002207 | 4,18% | 2,52% | US$362.503 | - | 16.422.580.992 LDOGE |
| 1731 |  dAppstore DAPPX | US$0,002210 | 0,59% | -2,83% | US$358.029 | US$88.618,39 | 162.039.632 DAPPX |
| 1732 |  DATA DTA | US$0,00003126 | 7,28% | 0,66% | US$359.459 | US$191.189 | 11.499.999.989 DTA |
| 1733 |  Standard Protocol STND | US$0,02680 | -1,63% | 8,02% | US$359.790 | US$245.090 | 13.427.324 STND |
| 1734 |  renDOGE RENDOGE | US$0,1154 | 1,90% | 32,13% | US$355.937 | US$0,7300 | 3.083.733 RENDOGE |
| 1735 |  Niobium Coin NBC | US$0,005637 | 49,99% | -94,80% | US$354.189 | US$243.125 | 62.827.668 NBC |
| 1736 |  Patientory PTOY | US$0,005066 | 2,44% | 2,04% | US$354.644 | US$5.120,54 | 70.000.000 PTOY |
| 1737 |  GeoDB GEO | US$0,004280 | 4,16% | 18,82% | US$353.734 | US$270,36 | 82.641.419 GEO |
| 1738 |  Vidulum VDL | US$0,02066 | 7,71% | 7,38% | US$352.693 | US$904,84 | 17.071.231 VDL |
| 1739 |  ShopNEXT NEXT | US$0,03881 | 19,15% | -7,43% | US$352.851 | US$126.446 | 9.091.447 NEXT |
| 1740 |  BitBall BTB | US$0,0005807 | -1,25% | 4,25% | US$352.316 | US$3.294,14 | 606.692.575 BTB |
| 1741 |  APIX APIX | US$0,002691 | 0,37% | -1,12% | US$350.023 | US$5.063,13 | 130.089.490 APIX |
| 1742 |  OST OST | US$0,0004383 | -1,26% | -3,38% | US$350.018 | US$15.447,71 | 798.532.509 OST |
| 1743 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.581 | - | 3.300.000 ONX |
| 1744 |  Pepemon Pepeballs PPBLZ | US$24,72 | -0,52% | 1,73% | US$346.129 | US$50,14 | 14.000 PPBLZ |
| 1745 |  Apollon Limassol APL | US$1,05 | 1,95% | -3,76% | US$344.489 | US$130.379 | 329.310 APL |
| 1746 |  Autonio NIOX | US$0,003640 | -3,42% | -1,52% | US$343.804 | US$60.351,13 | 94.440.196 NIOX |
| 1747 |  Jarvis+ JAR | US$0,003192 | -2,02% | -3,81% | US$345.261 | US$117.876 | 108.157.249 JAR |
| 1748 |  RealTract RET | US$0,00003257 | 0,08% | 4,89% | US$345.217 | - | 10.600.000.000 RET |
| 1749 |  Samsunspor Fan Token SAM | US$0,7975 | 2,73% | -0,75% | US$345.329 | US$100.502 | 433.027 SAM |
| 1750 |  Nitro Network NCash | US$0,00004705 | 1,59% | -4,98% | US$344.623 | US$303.053 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.