Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OIN Finance OIN | US$0,01408 | 1,69% | 4,14% | US$463.955 | US$37.291,30 | 32.950.759 OIN |
| 1652 |  omchain OMC | US$0,004995 | -6,98% | 0,90% | US$463.596 | US$75.787,00 | 92.808.753 OMC |
| 1653 |  Stably USD USDS | US$0,9990 | -0,03% | -0,01% | US$461.528 | US$5.196,86 | 461.968 USDS |
| 1654 |  Revolve Games RPG | US$0,009745 | 7,84% | 33,98% | US$458.790 | US$5.497,28 | 47.081.260 RPG |
| 1655 |  Kaby Arena KABY | US$0,0007482 | 0,16% | -1,41% | US$459.542 | US$11.193,16 | 614.213.644 KABY |
| 1656 |  BitcoinHD BHD | US$0,07558 | 19,51% | 99,13% | US$459.740 | US$86.164,24 | 6.083.016 BHD |
| 1657 |  Nafter NAFT | US$0,0009159 | 1,03% | 0,52% | US$457.957 | US$11.851,15 | 500.000.000 NAFT |
| 1658 |  Odyssey OCN | US$0,00005728 | -4,09% | 12,83% | US$458.209 | US$20.034,80 | 8.000.000.000 OCN |
| 1659 |  Merculet MVP | US$0,0001040 | -1,85% | 12,94% | US$456.192 | US$13.553,63 | 4.388.065.443 MVP |
| 1660 |  Lightstreams PHT | US$0,009852 | 10,69% | -4,58% | US$455.246 | US$45,54 | 46.209.884 PHT |
| 1661 |  Quark QRK | US$0,001590 | -0,25% | 26,95% | US$454.028 | US$2,57 | 285.475.390 QRK |
| 1662 |  Universidad de Chile Fan Token UCH | US$0,4782 | 2,02% | -1,46% | US$456.766 | US$60.487,04 | 955.149 UCH |
| 1663 |  Skrumble Network SKM | US$0,0004463 | 0,65% | 21,49% | US$455.995 | US$11.691,94 | 1.021.680.996 SKM |
| 1664 |  ZClassic ZCL | US$0,04862 | -0,25% | 1,24% | US$451.551 | US$33,91 | 9.287.024 ZCL |
| 1665 |  LiquidApps DAPP | US$0,0006321 | 0,28% | 1,30% | US$448.714 | US$118,24 | 709.902.294 DAPP |
| 1666 |  Triall TRL | US$0,02551 | 7,60% | 14,85% | US$450.391 | US$56.541,91 | 17.658.265 TRL |
| 1667 |  Aitra AITRA | US$0,06771 | -0,25% | 8,81% | US$446.776 | - | 6.598.686 AITRA |
| 1668 |  Curate XCUR | US$0,05234 | -6,04% | 14,71% | US$442.662 | US$570.889 | 8.456.811 XCUR |
| 1669 |  Impossible Finance IF | US$0,07373 | 0,41% | 17,15% | US$442.410 | US$363,00 | 6.000.661 IF |
| 1670 |  Alanyaspor Fan Token ALA | US$0,5467 | -0,02% | 5,80% | US$439.379 | US$78.843,54 | 803.752 ALA |
| 1671 |  WagyuSwap WAG | US$0,008257 | -0,55% | -3,48% | US$447.246 | US$22.040,31 | 54.165.358 WAG |
| 1672 |  VIBE VIBE | US$0,001679 | 1,25% | -0,09% | US$436.640 | US$210,86 | 260.136.427 VIBE |
| 1673 |  Infinity Games ING | US$0,001587 | -8,11% | -22,84% | US$433.236 | US$901.985 | 272.952.051 ING |
| 1674 |  Caspian CSP | US$0,0009656 | -0,09% | 6,78% | US$433.580 | US$3.205,55 | 449.036.296 CSP |
| 1675 |  Grizzly Honey GHNY | US$22,24 | 0,66% | -3,73% | US$431.895 | US$397.127 | 19.416 GHNY |
| 1676 |  Unido EP UDO | US$0,005512 | -0,41% | 5,51% | US$429.924 | US$97.819,60 | 77.995.265 UDO |
| 1677 |  UniMex Network UMX | US$0,04466 | -0,43% | 5,01% | US$429.456 | US$454,64 | 9.616.700 UMX |
| 1678 |  Polker PKR | US$0,002533 | 5,52% | -7,13% | US$423.781 | US$87.712,58 | 167.320.591 PKR |
| 1679 |  OnGo FTG | US$0,003806 | 2,62% | 11,24% | US$437.452 | US$185.075 | 114.940.812 FTG |
| 1680 |  Snetwork SNET | US$0,001760 | -8,57% | 6,72% | US$420.041 | US$10.630,94 | 238.603.999 SNET |
| 1681 |  Denarius D | US$0,05044 | -3,63% | -9,97% | US$416.833 | US$1.223,53 | 8.264.559 D |
| 1682 |  Ares Protocol ARES | US$0,001797 | -4,38% | 25,45% | US$415.457 | US$22.021,36 | 231.179.222 ARES |
| 1683 |  Game.com GTC | US$0,0005325 | -0,91% | -8,19% | US$405.491 | US$18.741,64 | 761.444.190 GTC |
| 1684 |  Huobi Pool Token HPT | US$0,00007730 | -0,57% | -60,15% | US$411.919 | US$2,80 | 5.328.601.919 HPT |
| 1685 |  X-CASH XCASH | US$0,000006550 | -6,49% | -23,66% | US$411.483 | US$151,16 | 62.820.378.619 XCASH |
| 1686 |  MIBR Fan Token MIBR | US$0,4104 | -0,65% | -4,24% | US$410.604 | US$497,64 | 1.000.507 MIBR |
| 1687 |  Soldex SOLX | US$0,0009922 | 4,20% | 9,12% | US$417.142 | US$96.055,66 | 420.407.146 SOLX |
| 1688 |  Terracoin TRC | US$0,01779 | 3,31% | 8,80% | US$407.995 | US$29,88 | 22.935.396 TRC |
| 1689 |  Venus BCH vBCH | US$2,62 | 0,32% | 3,00% | US$404.480 | US$12.880,84 | 154.392 vBCH |
| 1690 |  Kcash KCASH | US$0,0009022 | -0,48% | -2,33% | US$401.922 | US$401.368 | 445.499.083 KCASH |
| 1691 |  Zenfuse ZEFU | US$0,006196 | 0,86% | -2,90% | US$402.115 | US$195,14 | 64.899.301 ZEFU |
| 1692 |  Bitgesell BGL | US$0,02485 | -3,25% | -12,68% | US$401.467 | US$310,37 | 16.157.930 BGL |
| 1693 |  Hedget HGET | US$0,2286 | -0,42% | -2,29% | US$400.364 | US$29.882,93 | 1.751.448 HGET |
| 1694 |  Crowny CRWNY | US$0,0007947 | 1,43% | 42,00% | US$367.311 | US$103.571 | 462.191.889 CRWNY |
| 1695 |  Centaur CNTR | US$0,0001014 | 0,46% | 0,91% | US$396.559 | US$884,35 | 3.911.541.666 CNTR |
| 1696 |  X8X Token X8X | US$0,004803 | 5,28% | 17,23% | US$396.315 | US$201,33 | 82.522.341 X8X |
| 1697 |  Mobility Coin MOBIC | US$0,03176 | -5,07% | -18,66% | US$396.046 | US$6.277,14 | 12.469.872 MOBIC |
| 1698 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,57 | 1,06% | -4,54% | US$396.866 | US$201.911 | 252.264 STV |
| 1699 |  Electrify.Asia ELEC | US$0,0007502 | -0,01% | 0,51% | US$397.323 | US$15.427,24 | 529.591.779 ELEC |
| 1700 |  Innova INN | US$0,05704 | -18,97% | 14,20% | US$393.680 | US$287,17 | 6.901.771 INN |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.