Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AstroSwap ASTRO | US$0,0008032 | -1,53% | 8,74% | US$344.160 | US$26.245,10 | 428.462.821 ASTRO |
| 1752 |  DPRating RATING | US$0,0001592 | -4,78% | -4,15% | US$340.701 | US$15.843,36 | 2.140.429.993 RATING |
| 1753 |  YetiCoin YETIC | US$0,000000000388 | -0,92% | 4,94% | US$342.727 | US$366,04 | 882.267.270.742.345 YETIC |
| 1754 |  MotaCoin MOTA | US$0,006135 | 7,73% | 17,51% | US$342.037 | US$2.821,74 | 55.756.166 MOTA |
| 1755 |  PHI Token PHI | US$0,05840 | -1,18% | 15,54% | US$340.368 | US$13,52 | 5.828.254 PHI |
| 1756 |  WePower WPR | US$0,0004940 | 33,33% | 33,84% | US$340.252 | US$10,68 | 688.808.616 WPR |
| 1757 |  Professional Fighters League Fan Token PFL | US$0,2581 | 1,15% | -3,63% | US$339.151 | US$32.121,41 | 1.313.891 PFL |
| 1758 |  Decentralized Vulnerability Platform DVP | US$0,0006508 | 0,99% | 3,77% | US$339.958 | US$71.338,65 | 522.405.821 DVP |
| 1759 |  AidCoin AID | US$0,007964 | -0,21% | -9,32% | US$338.842 | - | 42.547.118 AID |
| 1760 |  CryptEx CRX | US$3,97 | 0,45% | 0,41% | US$337.128 | US$893,93 | 85.000 CRX |
| 1761 |  DinoX DNXC | US$0,009907 | 0,21% | -1,48% | US$336.964 | US$12.962,25 | 34.011.080 DNXC |
| 1762 |  GlobalBoost-Y BSTY | US$0,01871 | -17,05% | 4,90% | US$335.820 | US$976,58 | 17.950.579 BSTY |
| 1763 |  Maxcoin MAX | US$0,005453 | 45,09% | 53,61% | US$335.058 | US$2,34 | 61.445.805 MAX |
| 1764 |  CoinFi COFI | US$0,001554 | -7,69% | -5,04% | US$333.226 | US$10.746,08 | 214.403.034 COFI |
| 1765 |  Verso VSO | US$0,004211 | -4,38% | -12,51% | US$333.837 | US$26.811,86 | 79.279.192 VSO |
| 1766 |  MurAll PAINT | US$0,00003673 | -1,77% | 4,60% | US$332.550 | US$42.091,21 | 9.054.440.801 PAINT |
| 1767 |  Alliance Fan Token ALL | US$0,2595 | 2,22% | -2,62% | US$329.923 | US$31.893,92 | 1.271.450 ALL |
| 1768 |  CheckDot CDT | US$0,03897 | 8,78% | 19,05% | US$301.849 | US$23.536,78 | 7.745.635 CDT |
| 1769 |  Dexlab DXL | US$0,006269 | 17,13% | 30,71% | US$329.306 | US$2.718,90 | 52.526.786 DXL |
| 1770 |  GoWithMi GMAT | US$0,0001199 | 4,83% | 5,40% | US$326.502 | US$14.951,85 | 2.723.550.000 GMAT |
| 1771 |  Governor DAO GDAO | US$0,1122 | -2,07% | 2,79% | US$326.379 | US$15.166,91 | 2.909.493 GDAO |
| 1772 |  Bezant BZNT | US$0,0003697 | 1,26% | 0,32% | US$324.759 | - | 878.398.685 BZNT |
| 1773 |  Shadows DOWS | US$0,01224 | -1,91% | -0,55% | US$324.429 | US$15.392,45 | 26.500.000 DOWS |
| 1774 |  AirNFTs AIRT | US$0,002895 | 0,98% | -3,23% | US$324.385 | US$2.274,68 | 112.040.000 AIRT |
| 1775 |  Drops Ownership Power DOP | US$0,2761 | -8,54% | -10,42% | US$324.757 | US$265.892 | 1.176.034 DOP |
| 1776 |  Waletoken WTN | US$0,00001628 | 0,08% | 4,88% | US$324.353 | - | 19.918.713.667 WTN |
| 1777 |  Digital Reserve Currency DRC | US$0,0003241 | 1,61% | 0,17% | US$324.146 | US$387,52 | 1.000.000.000 DRC |
| 1778 |  APY.Finance APY | US$0,004819 | 1,94% | 9,02% | US$320.324 | US$209,38 | 66.469.950 APY |
| 1779 |  TripCandy CANDY | US$0,001524 | 1,05% | 2,60% | US$319.131 | US$43,27 | 209.382.822 CANDY |
| 1780 |  Jarvis Network JRT | US$0,01097 | 0,98% | -5,61% | US$318.164 | US$111.052 | 29.005.880 JRT |
| 1781 |  Kangal KANGAL | US$0,000003170 | 1,13% | -3,48% | US$317.026 | US$46,40 | 100.000.000.000 KANGAL |
| 1782 |  Ruff RUFF | US$0,0003215 | -1,78% | 15,98% | US$315.240 | US$579.170 | 980.500.000 RUFF |
| 1783 |  TigerCash TCH | US$0,005639 | -1,60% | -8,10% | US$315.801 | US$1.049.020 | 55.999.900 TCH |
| 1784 |  LaunchZone LZ | US$0,1334 | 0,96% | 1,94% | US$315.731 | US$44.313,22 | 2.367.485 LZ |
| 1785 |  NANJCOIN NANJ | US$0,00001628 | 0,08% | 4,88% | US$315.286 | - | 19.361.889.557 NANJ |
| 1786 |  Breezecoin BRZE | US$0,001749 | -17,91% | -10,68% | US$314.905 | US$91,35 | 180.000.000 BRZE |
| 1787 |  Parachute PAR | US$0,0003582 | 65,34% | 73,86% | US$314.755 | US$74.957,16 | 878.603.675 PAR |
| 1788 |  Evedo EVED | US$0,02158 | -2,31% | 54,28% | US$316.795 | US$98.607,11 | 14.677.017 EVED |
| 1789 |  DeHive DHV | US$0,07796 | -0,83% | -0,66% | US$313.342 | US$16.353,64 | 4.019.375 DHV |
| 1790 |  Iridium IRD | US$0,01295 | -19,92% | 31,96% | US$312.526 | US$1.058,55 | 24.132.057 IRD |
| 1791 |  DogeCash DOGEC | US$0,01522 | -3,14% | -7,72% | US$312.267 | US$151,57 | 20.513.302 DOGEC |
| 1792 |  Galaxy Fight Club GCOIN | US$0,02146 | 1,64% | 4,55% | US$308.654 | US$17.098,82 | 14.384.463 GCOIN |
| 1793 |  Typerium TYPE | US$0,0001900 | -17,36% | 10,95% | US$308.792 | US$501,73 | 1.624.839.391 TYPE |
| 1794 |  Darwinia Commitment Token KTON | US$7,03 | -0,28% | 2,69% | US$308.723 | US$23.695,93 | 43.946 KTON |
| 1795 |  Tycoon TYC | US$0,003910 | 7,17% | -5,58% | US$308.199 | US$3.295,51 | 78.815.560 TYC |
| 1796 |  Hunter Token HNTR | US$0,004712 | 0,78% | 0,06% | US$306.861 | US$58.738,68 | 65.125.000 HNTR |
| 1797 |  Millonarios FC Fan Token MFC | US$0,4510 | 1,76% | 1,77% | US$304.685 | US$55.968,89 | 675.511 MFC |
| 1798 |  Natus Vincere Fan Token NAVI | US$0,2595 | 1,15% | -6,07% | US$300.675 | US$32.759,37 | 1.158.735 NAVI |
| 1799 |  Vanilla Network VNLA | US$0,5309 | 2,14% | 6,85% | US$301.128 | US$456,94 | 567.165 VNLA |
| 1800 |  Ekta EKTA | US$0,008641 | 8,96% | -13,78% | US$300.453 | US$28.466,55 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.