Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaverseX METAX | US$0,07887 | -9,43% | -4,76% | US$216.883 | US$14.005,08 | 2.750.000 METAX |
| 1902 |  QUINADS QUIN | US$0,00001628 | 0,08% | 4,88% | US$216.493 | - | 13.294.999.111 QUIN |
| 1903 |  Everex EVX | US$0,009319 | -42,87% | -29,16% | US$211.550 | US$4.237,96 | 22.700.000 EVX |
| 1904 |  DOS Network DOS | US$0,001585 | 0,27% | 8,84% | US$215.459 | US$11.677,42 | 135.939.017 DOS |
| 1905 |  TurtleCoin TRTL | US$0,000002389 | -2,49% | -4,31% | US$214.643 | US$46.706,99 | 89.850.809.906 TRTL |
| 1906 |  U Network UUU | US$0,00002154 | -8,38% | -8,14% | US$215.234 | US$208.130 | 9.994.600.000 UUU |
| 1907 |  Tidal Finance TIDAL | US$0,0002467 | -2,49% | 6,49% | US$213.467 | US$182.424 | 865.226.229 TIDAL |
| 1908 |  Zoracles ZORA | US$39,02 | 3,69% | 16,66% | US$213.190 | US$20.057,89 | 5.463 ZORA |
| 1909 |  NIX NIX | US$0,004314 | 0,05% | 5,18% | US$212.418 | - | 49.238.466 NIX |
| 1910 |  Lanceria LANC | US$0,0007879 | 2,54% | -9,32% | US$212.065 | US$712,58 | 269.152.549 LANC |
| 1911 |  Delphy DPY | US$0,003404 | -3,36% | 5,61% | US$211.736 | US$15.905,00 | 62.199.848 DPY |
| 1912 |  The Crypto Prophecies TCP | US$0,001833 | -3,62% | 6,11% | US$210.706 | US$70.560,53 | 114.921.916 TCP |
| 1913 |  Golos Blockchain GLS | US$0,0006500 | 4,44% | -0,28% | US$211.112 | US$139,27 | 324.792.285 GLS |
| 1914 |  OneRare ORARE | US$0,02354 | -0,46% | -7,17% | US$210.883 | US$90.637,13 | 8.959.527 ORARE |
| 1915 |  Playcent PCNT | US$0,005755 | 0,74% | 8,18% | US$210.908 | US$15.457,39 | 36.645.236 PCNT |
| 1916 |  Spume Protocol SPUME | US$0,02109 | 1,45% | 2,21% | US$208.988 | US$176.917 | 9.907.647 SPUME |
| 1917 |  GoldMint MNTP | US$0,1092 | -0,09% | 6,89% | US$209.107 | - | 1.914.997 MNTP |
| 1918 |  SakeToken SAKE | US$0,002057 | 7,69% | 29,43% | US$209.578 | US$17.386,84 | 101.862.352 SAKE |
| 1919 |  beFITTER FIU | US$0,004374 | 1,48% | -9,29% | US$207.765 | US$118.224 | 47.498.130 FIU |
| 1920 |  Hashgard GARD | US$0,00002075 | 0,87% | 5,39% | US$207.465 | US$10.960,84 | 10.000.000.000 GARD |
| 1921 |  Basis Cash BAC | US$0,003774 | 3,34% | 0,92% | US$205.965 | US$15.651,36 | 54.575.145 BAC |
| 1922 |  SugarBounce TIP | US$0,01536 | 0,84% | -7,90% | US$203.921 | US$11.515,95 | 13.272.742 TIP |
| 1923 |  CoverCompared CVR | US$0,002020 | 0,00% | 0,99% | US$204.044 | US$76.332,43 | 100.988.345 CVR |
| 1924 |  Formation Fi FORM | US$0,002532 | 9,90% | 5,39% | US$201.947 | US$230.269 | 79.753.015 FORM |
| 1925 |  Refinable FINE | US$0,004896 | 3,59% | -10,26% | US$201.029 | US$16.956,44 | 41.059.833 FINE |
| 1926 |  Sator SAO | US$0,003725 | 12,51% | 43,03% | US$204.559 | US$111.990 | 54.913.292 SAO |
| 1927 |  Wings WINGS | US$0,002004 | -0,21% | 0,17% | US$200.355 | US$1,14 | 99.999.994 WINGS |
| 1928 |  Myriad XMY | US$0,0001080 | 0,94% | 10,19% | US$198.676 | US$44,96 | 1.839.157.500 XMY |
| 1929 |  Freedomcoin FREED | US$0,02998 | -11,65% | -20,07% | US$198.026 | US$103,22 | 6.604.387 FREED |
| 1930 |  Zenswap Network Token ZNT | US$0,00001628 | 0,08% | 4,88% | US$195.428 | - | 12.001.366.640 ZNT |
| 1931 |  BUZZCoin BUZZ | US$0,000009696 | 0,71% | 4,50% | US$193.921 | - | 20.000.000.000 BUZZ |
| 1932 |  Decentralized Asset Trading Platform DATP | US$0,00001628 | 0,08% | 4,88% | US$192.485 | - | 11.820.620.222 DATP |
| 1933 |  MicroBitcoin MBC | US$0,000004001 | 38,89% | 183,65% | US$191.878 | US$120,76 | 47.958.344.687 MBC |
| 1934 |  SnowSwap SNOW | US$0,3871 | -6,35% | 3,01% | US$191.829 | US$17.016,93 | 495.589 SNOW |
| 1935 |  SiaCashCoin SCC | US$0,000008492 | 0,00% | -0,01% | US$188.326 | US$0,01000 | 22.176.888.617 SCC |
| 1936 |  Ink INK | US$0,0003989 | 2,09% | 2,57% | US$185.066 | US$12.486,40 | 463.910.527 INK |
| 1937 |  OLXA OLXA | US$0,0001380 | -0,19% | 8,09% | US$187.638 | - | 1.359.420.210 OLXA |
| 1938 |  Safex Cash SFX | US$0,0009047 | 21,64% | 26,45% | US$186.080 | US$253,76 | 205.684.463 SFX |
| 1939 |  ODIN PROTOCOL ODIN | US$0,01063 | 0,06% | 1,65% | US$185.740 | US$1.539,86 | 17.468.925 ODIN |
| 1940 |  Coreto COR | US$0,0008137 | 0,62% | -8,40% | US$185.748 | US$862,03 | 228.283.474 COR |
| 1941 |  Pigeoncoin PGN | US$0,00002453 | 2,78% | 1,54% | US$184.302 | US$3.977,44 | 7.514.364.865 PGN |
| 1942 |  Motocoin MOTO | US$0,009315 | -0,25% | 8,81% | US$182.979 | - | 19.642.673 MOTO |
| 1943 |  FNDZ FNDZ | US$0,007129 | 1,54% | 1,16% | US$182.334 | US$125.002 | 25.577.382 FNDZ |
| 1944 |  MediShares MDS | US$0,0001404 | 0,15% | 12,68% | US$183.985 | US$16.377,92 | 1.310.099.624 MDS |
| 1945 |  Lead Wallet LEAD | US$0,0003599 | -1,87% | 1,27% | US$181.864 | US$221,73 | 505.310.846 LEAD |
| 1946 |  Polinate POLI | US$0,001177 | -1,09% | 21,20% | US$181.647 | US$8.979,39 | 154.294.330 POLI |
| 1947 |  Etherparty FUEL | US$0,0001806 | 5,12% | 6,16% | US$180.606 | US$16.129,34 | 1.000.000.000 FUEL |
| 1948 |  PowerTrade Fuel PTF | US$0,007671 | 6,00% | -1,00% | US$178.834 | US$51.623,08 | 23.311.586 PTF |
| 1949 |  Inex Project INEX | US$0,00001628 | 0,08% | 4,88% | US$177.331 | - | 10.890.000.000 INEX |
| 1950 |  Novara Calcio Fan Token NOV | US$0,4972 | 1,43% | -0,97% | US$175.398 | US$60.590,00 | 352.746 NOV |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.