Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qbao QBT | US$0,002290 | 2,42% | 6,23% | US$149.661 | US$15.089,11 | 65.351.403 QBT |
| 2002 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.616 | US$1,48 | 137.230.262 CLR |
| 2003 |  Royale Finance ROYA | US$0,002489 | 5,22% | 3,32% | US$149.214 | US$0,7700 | 59.955.954 ROYA |
| 2004 |  Zeepin ZPT | US$0,0002934 | -1,01% | -1,81% | US$146.717 | US$16.950,71 | 500.000.000 ZPT |
| 2005 |  CoTrader COT | US$0,000007803 | -0,21% | 0,17% | US$147.373 | US$0,4900 | 18.886.520.618 COT |
| 2006 |  Nerva XNV | US$0,008634 | -2,81% | 79,77% | US$146.927 | US$5,54 | 17.017.723 XNV |
| 2007 |  Ethereum Gold Project ETGP | US$0,00002472 | -1,16% | 50,69% | US$146.606 | US$43,51 | 5.930.048.943 ETGP |
| 2008 |  Deutsche eMark DEM | US$0,002726 | -0,25% | 8,81% | US$146.284 | - | 53.653.541 DEM |
| 2009 |  ChronoBase TIK | US$0,3639 | 0,05% | 3,01% | US$145.750 | - | 400.522 TIK |
| 2010 |  Seigniorage Shares SHARE | US$0,007070 | 5,86% | 0,39% | US$146.225 | US$13.076,61 | 20.683.238 SHARE |
| 2011 |  FOTA - Fight Of The Ages FOTA | US$0,02191 | 12,49% | 31,81% | US$143.548 | US$98.160,12 | 6.550.298 FOTA |
| 2012 |  Lucretius LUC | US$0,0005854 | -9,30% | 57,43% | US$143.367 | US$48.805,58 | 244.923.666 LUC |
| 2013 |  Connectome CNTM | US$0,1181 | -1,96% | -5,84% | US$143.022 | US$443.394 | 1.210.675 CNTM |
| 2014 |  Indorse Token IND | US$0,003811 | -0,23% | 8,26% | US$142.830 | - | 37.480.419 IND |
| 2015 |  XcelToken Plus XLAB | US$0,000003909 | -26,46% | -17,71% | US$125.085 | US$2.532,91 | 31.999.840.391 XLAB |
| 2016 |  Silver Stonks SSTX | US$0,0000001901 | 0,84% | -0,99% | US$142.103 | US$75,62 | 747.566.991.914 SSTX |
| 2017 |  Zero ZER | US$0,01200 | 0,29% | 12,70% | US$148.802 | US$11,94 | 12.398.215 ZER |
| 2018 |  MenaPay MPAY | US$0,001045 | -0,25% | -5,56% | US$140.193 | - | 134.138.176 MPAY |
| 2019 |  Apron Network APN | US$0,001505 | -0,49% | 29,51% | US$140.693 | US$54.882,30 | 93.500.000 APN |
| 2020 |  Alpha Token A | US$0,003931 | -0,16% | 7,69% | US$136.533 | - | 34.731.759 A |
| 2021 |  BitcoinPoS BPS | US$0,02272 | 17,35% | -7,72% | US$136.203 | US$56,30 | 5.994.733 BPS |
| 2022 |  Bounty0x BNTY | US$0,0005802 | -2,74% | -3,38% | US$135.015 | US$16.156,93 | 232.720.097 BNTY |
| 2023 |  Trollcoin TROLL | US$0,0002272 | -0,25% | 8,81% | US$134.689 | US$9,95 | 592.810.145 TROLL |
| 2024 |  Beaxy BXY | US$0,0004544 | -0,25% | -27,46% | US$134.486 | - | 295.958.507 BXY |
| 2025 |  UGAS UGAS | US$0,0007848 | -1,37% | 1,35% | US$134.759 | US$69.998,62 | 171.719.420 UGAS |
| 2026 |  DomRaider DRT | US$0,0002272 | -0,25% | 8,81% | US$134.391 | - | 591.500.000 DRT |
| 2027 |  Graft GRFT | US$0,0002272 | -0,25% | 8,81% | US$134.387 | - | 591.481.833 GRFT |
| 2028 |  VisionGame VISION | US$0,002492 | -1,68% | -1,48% | US$133.101 | US$587.734 | 53.415.568 VISION |
| 2029 |  Havy HAVY | US$0,00001628 | 0,08% | 4,88% | US$133.527 | - | 8.200.000.000 HAVY |
| 2030 |  Actinium ACM | US$0,002954 | -0,25% | 8,81% | US$132.927 | US$40,38 | 45.004.100 ACM |
| 2031 |  Innovation Blockchain Payment IBP | US$0,0007071 | -4,34% | 29,87% | US$132.947 | US$35.709,66 | 188.009.206 IBP |
| 2032 |  Arqma ARQ | US$0,008407 | -2,88% | 25,81% | US$132.695 | US$366,84 | 15.784.669 ARQ |
| 2033 |  Etherland ELAND | US$0,004235 | 1,22% | -1,64% | US$131.378 | US$2,13 | 31.024.196 ELAND |
| 2034 |  BlueCoin BLU | US$0,0002272 | -0,25% | 8,81% | US$130.571 | - | 574.683.675 BLU |
| 2035 |  InvestFeed IFT | US$0,0006816 | -0,25% | 8,81% | US$130.448 | - | 191.381.257 IFT |
| 2036 |  Smartshare SSP | US$0,00001300 | 0,00% | -7,16% | US$130.030 | US$2.748,32 | 10.000.000.000 SSP |
| 2037 |  Roush Fenway Racing Fan Token ROUSH | US$0,1671 | 1,98% | -8,34% | US$129.506 | US$20.152,62 | 775.006 ROUSH |
| 2038 |  Golden Goose GOLD | US$0,0007802 | 78,74% | 27,45% | US$129.506 | US$18.066,51 | 165.994.209 GOLD |
| 2039 |  Bitether BTR | US$0,002272 | -0,25% | 8,81% | US$128.905 | - | 56.735.293 BTR |
| 2040 |  Zebi Token ZEBI | US$0,0001217 | 2,06% | 13,37% | US$128.838 | US$49,52 | 1.058.998.069 ZEBI |
| 2041 |  Masari MSR | US$0,007498 | -0,25% | -18,39% | US$128.527 | US$11,84 | 17.142.056 MSR |
| 2042 |  DeFi Bids BID | US$0,005580 | 0,03% | 2,07% | US$128.144 | US$1.315,67 | 22.964.266 BID |
| 2043 |  Creo Engine CREO | US$0,002129 | 0,20% | -5,43% | US$127.509 | US$155.909 | 59.901.869 CREO |
| 2044 |  Auctus AUC | US$0,002218 | 1,16% | 13,96% | US$126.666 | US$694,26 | 57.109.580 AUC |
| 2045 |  Genesis Worlds GENESIS | US$0,001171 | 6,08% | 13,04% | US$126.526 | US$196,10 | 108.035.192 GENESIS |
| 2046 |  Energo TSL | US$0,0002092 | 4,97% | 7,76% | US$126.047 | US$6.047,36 | 602.378.920 TSL |
| 2047 |  Sakura Bloom SKB | US$0,00004885 | 0,08% | 4,88% | US$126.182 | US$15.561,21 | 2.582.965.294 SKB |
| 2048 |  Internet of Energy Network IOEN | US$0,006251 | 0,51% | 6,43% | US$125.026 | US$15.235,13 | 20.000.000 IOEN |
| 2049 |  Bitstar BITS | US$0,005907 | -0,25% | 8,81% | US$124.911 | - | 21.145.111 BITS |
| 2050 |  ASKO ASKO | US$0,0009265 | 0,25% | -85,96% | US$123.768 | US$314,43 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.