Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Skyrim Finance SKYRIM | US$0,002868 | 7,66% | 16,61% | US$58.226 | US$8.859,55 | 20.300.000 SKYRIM |
| 2202 |  UniFarm UFARM | US$0,001512 | 1,10% | -2,59% | US$58.007 | US$44.527,38 | 38.375.919 UFARM |
| 2203 |  Lition LIT | US$0,001628 | 0,08% | 4,88% | US$57.876 | US$0,3500 | 35.542.029 LIT |
| 2204 |  Worldcore WRC | US$0,0003249 | -0,15% | -22,20% | US$57.867 | - | 178.103.291 WRC |
| 2205 |  Synergy SNRG | US$0,01181 | -0,25% | 8,81% | US$57.864 | - | 4.897.672 SNRG |
| 2206 |  TotemFi TOTM | US$0,009365 | -1,13% | 5,13% | US$57.256 | US$13.914,78 | 6.113.675 TOTM |
| 2207 |  WOWswap WOW | US$0,05747 | 0,59% | -0,11% | US$57.473 | US$57,20 | 999.987 WOW |
| 2208 |  GCN Coin GCN | US$0,0000002923 | -9,02% | -11,63% | US$50.296 | US$3,40 | 172.076.810.000 GCN |
| 2209 |  Insured Finance INFI | US$0,001978 | 0,01% | 8,13% | US$57.407 | - | 29.028.263 INFI |
| 2210 |  FNB Protocol FNB | US$0,00002381 | 0,00% | 114,38% | US$57.382 | - | 2.410.449.913 FNB |
| 2211 |  YENTEN YTN | US$0,001363 | -0,25% | 25,55% | US$57.190 | US$8,23 | 41.952.065 YTN |
| 2212 |  Warp Finance WARP | US$12,14 | 12,30% | 34,22% | US$56.763 | US$47.348,11 | 4.674 WARP |
| 2213 |  Ancient Kingdom DOM | US$0,00005039 | 0,58% | -0,35% | US$56.205 | US$56,79 | 1.115.492.189 DOM |
| 2214 |  Sportcash One SCONEX | US$0,004422 | 4,23% | 46,36% | US$56.184 | US$10.900,11 | 12.706.570 SCONEX |
| 2215 |  keyTango TANGO | US$0,005656 | 0,23% | 4,08% | US$56.080 | - | 9.915.029 TANGO |
| 2216 |  Lunyr LUN | US$0,02431 | -0,25% | 8,81% | US$55.863 | - | 2.297.853 LUN |
| 2217 |  Aigang AIX | US$0,001917 | -4,61% | -0,49% | US$56.114 | US$286.442 | 29.274.567 AIX |
| 2218 |  FUTURAX FTXT | US$0,00001628 | 0,08% | 4,88% | US$55.469 | - | 3.406.412.461 FTXT |
| 2219 |  BitGuild PLAT PLAT | US$0,0009290 | 2,07% | 0,64% | US$55.339 | US$45.126,74 | 59.566.902 PLAT |
| 2220 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2221 |  CafeSwap Token BREW | US$0,002690 | -4,66% | -7,86% | US$55.106 | US$71,80 | 20.484.292 BREW |
| 2222 |  ChartEx CHART | US$0,002752 | -3,12% | 6,03% | US$55.048 | US$554,39 | 20.000.000 CHART |
| 2223 |  Aditus ADI | US$0,0002276 | -0,09% | 6,81% | US$53.281 | US$72.436,90 | 234.110.888 ADI |
| 2224 |  Ubex UBEX | US$0,00001609 | -0,09% | 6,79% | US$53.211 | US$57,02 | 3.306.258.739 UBEX |
| 2225 |  ROAD ROAD | US$0,0006622 | -3,21% | 2,30% | US$52.509 | US$135.817 | 79.300.570 ROAD |
| 2226 |  MicroMoney AMM | US$0,003341 | -8,94% | 2,65% | US$52.711 | US$117.200 | 15.777.256 AMM |
| 2227 |  Evil Coin EVIL | US$0,002499 | -0,25% | 8,81% | US$52.535 | - | 21.020.383 EVIL |
| 2228 |  Timechain Swap Token TCS | US$0,01463 | 9,89% | -0,12% | US$52.871 | US$58,31 | 3.614.528 TCS |
| 2229 |  Lithosphere LITHO | US$0,0008408 | -5,42% | 8,29% | US$52.393 | US$221.717 | 62.316.885 LITHO |
| 2230 |  Citadel CTL | US$0,004771 | 4,74% | -0,65% | US$52.338 | - | 10.969.269 CTL |
| 2231 |  Citadel.one XCT | US$0,005767 | -0,30% | -12,80% | US$51.882 | US$134,44 | 8.996.449 XCT |
| 2232 |  TrezarCoin TZC | US$0,0001818 | -20,20% | -20,87% | US$51.493 | US$12,33 | 283.297.650 TZC |
| 2233 |  Bitcoin Incognito XBI | US$0,003941 | 517,91% | 574,04% | US$51.356 | - | 13.031.736 XBI |
| 2234 |  Mind Music MND | US$0,000000000103 | -13,42% | -39,14% | US$51.092 | US$8.680,74 | 498.189.654.056.301 MND |
| 2235 |  Tapx TAP | US$0,001989 | 0,05% | 0,00% | US$51.152 | - | 25.712.354 TAP |
| 2236 |  HeroFi HEROEGG | US$0,0005871 | -0,11% | 0,94% | US$50.624 | US$6,17 | 86.226.371 HEROEGG |
| 2237 |  Scrypta LYRA | US$0,002033 | -0,25% | 8,81% | US$50.278 | - | 24.724.979 LYRA |
| 2238 |  Collateral Pay COLL | US$0,008120 | 0,23% | 19,62% | US$50.278 | - | 6.192.106 COLL |
| 2239 |  BlitzPick XBP | US$0,0001307 | -0,21% | 0,17% | US$50.038 | US$292,68 | 382.751.935 XBP |
| 2240 |  Savix SVX | US$0,6508 | 0,12% | 4,01% | US$49.262 | US$37,93 | 75.700 SVX |
| 2241 |  COVA COVA | US$0,00001938 | -0,76% | 2,31% | US$48.367 | - | 2.496.011.000 COVA |
| 2242 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.378 | - | 4.807.840 MCC |
| 2243 |  Chirpley CHRP | US$0,001659 | 0,20% | -6,76% | US$47.834 | US$385.250 | 28.824.558 CHRP |
| 2244 |  Rubies RBIES | US$0,004544 | -0,25% | 8,81% | US$47.328 | - | 10.415.252 RBIES |
| 2245 |  POLKARARE PRARE | US$0,004121 | -14,46% | -4,74% | US$46.908 | US$74.092,05 | 11.383.253 PRARE |
| 2246 |  Goose Finance EGG | US$0,02671 | 0,31% | -0,25% | US$46.877 | US$13.906,78 | 1.755.130 EGG |
| 2247 |  PlatinumBAR XPTX | US$0,02158 | -0,25% | 21,61% | US$46.625 | US$252,88 | 2.160.126 XPTX |
| 2248 |  EDUCare EKT | US$0,00006429 | -2,83% | -2,53% | US$46.563 | US$1.364,77 | 724.297.908 EKT |
| 2249 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2250 |  InterCrone ICR | US$0,003114 | 3,59% | 4,28% | US$46.075 | US$2,13 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.