Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TrueDeck TDP | US$0,0005374 | -2,87% | 23,61% | US$16.507 | US$9.441,95 | 30.717.516 TDP |
| 2402 |  Rewardiqa REW | US$0,001628 | 0,08% | 4,88% | US$16.284 | US$0,1700 | 10.000.000 REW |
| 2403 |  Escroco Emerald ESCE | US$0,00001628 | 0,08% | 4,88% | US$16.284 | - | 1.000.000.000 ESCE |
| 2404 |  BoatPilot Token NAVY | US$0,0002194 | -0,09% | 6,88% | US$16.209 | - | 73.863.346 NAVY |
| 2405 |  Decentralized Crypto Token DCTO | US$0,00001628 | 0,08% | 4,88% | US$16.171 | - | 993.067.232 DCTO |
| 2406 |  1MillionNFTs 1MIL | US$0,1336 | 17,90% | 8,77% | US$16.035 | US$42.636,00 | 120.000 1MIL |
| 2407 |  Alphr finance ALPHR | US$0,009079 | -8,72% | -1,61% | US$15.698 | US$16.214,26 | 1.729.085 ALPHR |
| 2408 |  Uptrennd 1UP | US$0,00003885 | -0,25% | 8,81% | US$15.598 | US$3,25 | 401.460.369 1UP |
| 2409 |  BitSend BSD | US$0,0004771 | -0,25% | 14,25% | US$15.440 | - | 32.359.954 BSD |
| 2410 |  EchoLink EKO | US$0,00003078 | 26,10% | -1,87% | US$15.388 | US$7,22 | 500.000.000 EKO |
| 2411 |  rASKO RASKO | US$0,0002397 | 1,09% | -0,83% | US$15.344 | US$2,39 | 64.000.000 RASKO |
| 2412 |  Rupee RUP | US$0,0003408 | -0,25% | 63,22% | US$15.049 | - | 44.156.650 RUP |
| 2413 |  Ccore CCO | US$0,008761 | 22,93% | 5,87% | US$14.893 | US$73,12 | 1.699.999 CCO |
| 2414 |  EvenCoin EVN | US$0,0004722 | -14,64% | -13,10% | US$14.756 | US$65.902,59 | 31.247.621 EVN |
| 2415 |  Gossip Coin GOSS | US$0,0004544 | -0,25% | 8,81% | US$14.759 | - | 32.479.221 GOSS |
| 2416 |  PosEx PEX | US$0,005907 | -0,25% | 8,81% | US$14.492 | - | 2.453.240 PEX |
| 2417 |  Xion Finance XGT | US$0,001442 | 1,72% | -1,83% | US$14.368 | US$62,38 | 9.960.845 XGT |
| 2418 |  Eurocoin EUC | US$0,001136 | -0,25% | 8,81% | US$14.105 | - | 12.416.554 EUC |
| 2419 |  Bitcoin Adult BTAD | US$0,0002726 | -0,25% | 8,81% | US$14.064 | - | 51.582.493 BTAD |
| 2420 |  Anoncoin ANC | US$0,006589 | -0,25% | -19,09% | US$13.905 | - | 2.110.317 ANC |
| 2421 |  BoutsPro BOUTS | US$0,0001801 | 0,73% | -8,22% | US$13.798 | - | 76.615.188 BOUTS |
| 2422 |  Rivetz RVT | US$0,0005189 | -0,21% | 0,17% | US$13.619 | US$0,04000 | 26.244.468 RVT |
| 2423 |  VAULT VAULT | US$0,02004 | -0,25% | 8,81% | US$13.587 | - | 678.010 VAULT |
| 2424 |  MedicCoin MEDIC | US$0,00004544 | -0,25% | 8,81% | US$13.557 | - | 298.349.398 MEDIC |
| 2425 |  Knight War - The Holy Trio KWS | US$0,0004297 | 2,50% | 12,34% | US$13.528 | US$21.403,13 | 31.485.404 KWS |
| 2426 |  3DCoin 3DC | US$0,0001845 | 37,43% | 25,57% | US$12.950 | US$265,90 | 70.188.120 3DC |
| 2427 |  Arbidex ABX | US$0,0005404 | -0,21% | -22,61% | US$12.732 | US$132,87 | 23.561.171 ABX |
| 2428 |  EDRCoin EDRC | US$0,004317 | -0,25% | 8,81% | US$12.654 | - | 2.931.224 EDRC |
| 2429 |  BowsCoin BSC | US$0,002272 | -0,25% | 8,81% | US$12.610 | - | 5.550.102 BSC |
| 2430 |  Ormeus Cash OMC | US$0,00006505 | 0,00% | -0,01% | US$12.385 | - | 190.398.627 OMC |
| 2431 |  FantasyGold FGC | US$0,00008861 | 2,37% | 11,67% | US$12.375 | - | 139.659.829 FGC |
| 2432 |  Shivers SHVR | US$0,0002272 | -0,25% | 8,81% | US$12.372 | - | 54.453.298 SHVR |
| 2433 |  srnArt Gallery SACT | US$0,002398 | -9,90% | -29,35% | US$11.988 | US$338,22 | 5.000.000 SACT |
| 2434 |  Stipend SPD | US$0,0009088 | -0,25% | 8,81% | US$11.988 | - | 13.190.895 SPD |
| 2435 |  Innovative Bioresearch Coin INNBC | US$0,000000009593 | 0,04% | -5,32% | US$11.798 | US$92,41 | 1.229.840.000.000 INNBC |
| 2436 |  HeartBout HB | US$0,0002194 | -0,09% | 6,88% | US$11.739 | - | 53.495.267 HB |
| 2437 |  Elementeum ELET | US$0,002242 | 46,70% | 0,17% | US$11.709 | US$21,19 | 5.223.113 ELET |
| 2438 |  Heron Asia HERON | US$0,0006613 | 0,16% | -29,06% | US$11.534 | - | 17.441.980 HERON |
| 2439 |  AmsterdamCoin AMS | US$0,0002272 | -0,25% | 8,81% | US$11.406 | - | 50.201.886 AMS |
| 2440 |  CryptoBonusMiles CBM | US$0,000002272 | -0,25% | -78,24% | US$11.358 | US$27,27 | 4.999.088.401 CBM |
| 2441 |  Bela BELA | US$0,0002272 | -0,25% | 8,81% | US$11.295 | - | 49.711.602 BELA |
| 2442 |  Dreamcoin DRM | US$0,004090 | -0,25% | 8,81% | US$11.143 | - | 2.724.690 DRM |
| 2443 |  Reward Hunters Token RHT | US$0,00001381 | -40,57% | 74,68% | US$11.044 | US$46,55 | 800.000.000 RHT |
| 2444 |  FuzzBalls FUZZ | US$0,002272 | -0,25% | 8,81% | US$10.974 | - | 4.829.945 FUZZ |
| 2445 |  Crypto Sports Network CSPN | US$0,004001 | 0,00% | -0,01% | US$10.953 | US$12,48 | 2.737.526 CSPN |
| 2446 |  GoByte GBX | US$0,001136 | -16,88% | -22,28% | US$10.877 | US$0,7200 | 9.574.778 GBX |
| 2447 |  Herbalist Token HERB | US$0,000001140 | 0,08% | -56,81% | US$10.829 | US$4,84 | 9.499.999.999 HERB |
| 2448 |  MustangCoin MST | US$0,01659 | -0,25% | 8,81% | US$10.455 | - | 630.343 MST |
| 2449 |  LCMS LCMS | US$0,0007002 | 133,34% | 133,30% | US$10.448 | US$8,20 | 14.922.868 LCMS |
| 2450 |  SafeInsure SINS | US$0,0004317 | 26,35% | 14,86% | US$10.331 | US$0,2900 | 23.932.248 SINS |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.