Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,002562 | -0,04% | 6,25% | US$5.516 | - | 2.153.333 TVNT |
| 2502 |  OptionRoom ROOM | US$0,0004344 | 6,49% | -19,41% | US$5.427 | US$14.354,91 | 12.493.373 ROOM |
| 2503 |  Pyrk PYRK | US$0,0003219 | -0,09% | 6,79% | US$5.080 | - | 15.781.994 PYRK |
| 2504 |  Prime-XI PXI | US$0,0002272 | -0,25% | 8,81% | US$4.983 | - | 21.931.815 PXI |
| 2505 |  Kemacoin KEMA | US$0,0002045 | -0,25% | 8,81% | US$4.981 | US$13,90 | 24.360.241 KEMA |
| 2506 |  DraftCoin DFT | US$0,0005688 | -0,12% | 7,20% | US$4.957 | - | 8.715.912 DFT |
| 2507 |  ARbit ARB | US$0,0004544 | -0,25% | 8,81% | US$4.921 | - | 10.830.050 ARB |
| 2508 |  Paypex PAYX | US$0,00003257 | 0,08% | 4,88% | US$4.885 | - | 149.998.018 PAYX |
| 2509 |  Iconic ICON | US$0,007952 | -0,25% | 8,81% | US$4.715 | - | 592.894 ICON |
| 2510 |  Veltor VLT | US$0,008407 | 11,84% | 22,00% | US$4.664 | US$2,34 | 554.855 VLT |
| 2511 |  ZINC ZINC | US$0,0007862 | -0,21% | 0,17% | US$4.390 | US$292,00 | 5.583.588 ZINC |
| 2512 |  VectorAI VEC2 | US$0,0002272 | -0,25% | 8,81% | US$4.180 | - | 18.399.311 VEC2 |
| 2513 |  Dynamite DYNMT | US$0,01082 | -6,50% | 31,33% | US$4.170 | US$33.325,59 | 385.525 DYNMT |
| 2514 |  BitRewards BIT | US$0,00001172 | 0,08% | 4,89% | US$4.018 | - | 342.725.114 BIT |
| 2515 |  Kineko KKO | US$0,0004271 | 0,00% | 2,68% | US$3.986 | - | 9.334.291 KKO |
| 2516 |  Coinonat CXT | US$0,0004544 | -0,25% | 8,81% | US$3.918 | - | 8.623.200 CXT |
| 2517 |  PLNcoin PLNC | US$0,0002272 | -0,25% | 8,81% | US$3.883 | - | 17.089.600 PLNC |
| 2518 |  NestEGG Coin EGG | US$0,00009088 | -0,25% | 8,81% | US$3.848 | US$0,1100 | 42.342.655 EGG |
| 2519 |  Exosis EXO | US$0,007334 | -13,99% | -9,85% | US$3.786 | - | 516.268 EXO |
| 2520 |  LitecoinToken LTK | US$0,00000004004 | 0,12% | 0,07% | US$3.755 | US$3,71 | 93.798.013.228 LTK |
| 2521 |  Independent Money System IMS | US$0,0006816 | -0,25% | 8,81% | US$3.660 | - | 5.368.934 IMS |
| 2522 |  SkyHub Coin SHB | US$0,005680 | -0,25% | 8,81% | US$3.655 | - | 643.413 SHB |
| 2523 |  Thore Cash TCH | US$0,00006514 | 0,08% | 4,88% | US$3.586 | US$72.023,81 | 55.056.178 TCH |
| 2524 |  Gold Poker GPKR | US$0,0006816 | -0,25% | 8,81% | US$3.586 | - | 5.260.826 GPKR |
| 2525 |  High Voltage HVCO | US$0,002324 | -0,13% | 7,35% | US$3.472 | - | 1.494.171 HVCO |
| 2526 |  SF Capital SFCP | US$0,00003344 | -38,68% | 40,03% | US$3.344 | US$12,58 | 99.999.500 SFCP |
| 2527 |  Joint Ventures JOINT | US$0,0001462 | -0,18% | 7,91% | US$3.252 | - | 22.248.085 JOINT |
| 2528 |  XDNA XDNA | US$0,0003635 | -0,25% | 8,81% | US$3.207 | - | 8.822.007 XDNA |
| 2529 |  Guider GDR | US$0,00001270 | -0,09% | 2,97% | US$3.164 | US$20,67 | 249.181.440 GDR |
| 2530 |  SafeCapital SCAP | US$0,001692 | 4,60% | 33,91% | US$3.134 | US$3,76 | 1.852.870 SCAP |
| 2531 |  iBank IBANK | US$0,0006816 | -0,25% | 8,81% | US$3.085 | - | 4.526.324 IBANK |
| 2532 |  Mobile Crypto Pay Coin MCPC | US$0,0003181 | -0,25% | 8,81% | US$3.069 | - | 9.647.081 MCPC |
| 2533 |  Rigel Finance RIGEL | US$0,7002 | 0,00% | -0,01% | US$2.940 | - | 4.199 RIGEL |
| 2534 |  Depth Token DEP | US$0,000005357 | 0,55% | -1,18% | US$2.827 | US$0,1700 | 527.671.561 DEP |
| 2535 |  Defis XGM | US$0,00002045 | -0,25% | 8,81% | US$2.752 | US$69,31 | 134.558.580 XGM |
| 2536 |  Mate MATE | US$0,0009746 | 11,21% | -4,73% | US$2.631 | US$1.051,25 | 2.699.727 MATE |
| 2537 |  Comet CMT | US$0,002954 | -0,25% | 8,81% | US$2.578 | - | 872.830 CMT |
| 2538 |  The Currency Analytics TCAT | US$0,00001628 | 0,08% | 4,89% | US$2.542 | - | 156.088.537 TCAT |
| 2539 |  Merebel MERI | US$0,0003862 | -0,25% | 8,81% | US$2.393 | - | 6.195.344 MERI |
| 2540 |  XOVBank XOV | US$0,00001628 | 0,08% | 4,89% | US$2.308 | - | 141.755.903 XOV |
| 2541 |  Waterfall DeFi WTF | US$0,0005804 | 2,27% | 3,69% | US$2.285 | US$18.730,23 | 3.937.370 WTF |
| 2542 |  Cannation CNNC | US$0,0009088 | -0,25% | 8,81% | US$2.251 | - | 2.476.893 CNNC |
| 2543 |  DNotes NOTE | US$0,00001628 | 0,08% | 4,88% | US$2.199 | - | 135.043.262 NOTE |
| 2544 |  CRDT CRDT | US$0,0002443 | 0,08% | 4,88% | US$2.144 | - | 8.779.314 CRDT |
| 2545 |  Cream CRM | US$0,00004544 | -0,25% | -45,59% | US$2.050 | US$0,03000 | 45.108.749 CRM |
| 2546 |  FinNexus FNX | US$0,00005756 | -0,34% | 6,96% | US$1.984 | US$0,01000 | 34.472.130 FNX |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02374 | 0,36% | -1,17% | US$1.955 | - | 82.369 ROFI |
| 2548 |  Cubiex Power CBIX-P | US$0,01141 | 0,38% | -2,27% | US$1.924 | US$3,47 | 168.605 CBIX-P |
| 2549 |  Scanetchain SWC | US$0,000002272 | -0,25% | 8,81% | US$1.907 | US$5,43 | 839.506.297 SWC |
| 2550 |  LiteCoin Ultra LTCU | US$0,001818 | -0,25% | 8,81% | US$1.875 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.