Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CPCoin CPC | US$0,09582 | 0,00% | 35,47% | - | US$2.508.007 | - |
| 2652 |  BIT GAME VERSE TOKEN BGVT | US$0,0002037 | 0,62% | -8,36% | - | US$2.487.436 | - |
| 2653 |  Walken WLKN | US$0,04569 | -3,09% | 10,87% | - | US$2.463.030 | - |
| 2654 |  Compound USDT CUSDT | US$0,02211 | 0,01% | 0,02% | - | US$2.392.987 | - |
| 2655 |  Convex CRV CVXCRV | US$0,9492 | 6,44% | 28,81% | - | US$2.379.612 | - |
| 2656 |  MAI MIMATIC | US$0,9929 | 0,18% | 0,06% | - | US$2.330.501 | - |
| 2657 |  Angola AGLA | US$0,09584 | 1,29% | 18,84% | - | US$2.329.414 | - |
| 2658 |  DUST Protocol DUST | US$1,36 | -12,17% | 64,21% | - | US$2.689.921 | - |
| 2659 |  WeBuy WE | US$10,06 | 0,09% | -10,42% | - | US$2.154.210 | - |
| 2660 |  LYO Credit LYO | US$0,8400 | 0,18% | -0,56% | - | US$2.210.318 | - |
| 2661 |  Xoloitzcuintli XOLO | US$0,00007260 | -6,69% | -86,06% | - | US$2.199.612 | - |
| 2662 |  Velodrome Finance VELO | US$0,04192 | -0,85% | 39,12% | - | US$2.006.142 | - |
| 2663 |  tomiNet TOMI | US$0,5996 | -1,94% | 0,00% | - | US$1.968.303 | - |
| 2664 |  ZEDXION USDZ | US$1,01 | 0,85% | 0,75% | - | US$1.952.629 | - |
| 2665 |  Wrapped CRO WCRO | US$0,07761 | 1,13% | 4,77% | - | US$1.961.252 | - |
| 2666 |  Homeros HMR | US$0,005291 | 0,86% | 19,33% | - | US$1.905.736 | - |
| 2667 |  Orbler ORBR | US$7,41 | 1,87% | -5,77% | - | US$1.863.347 | - |
| 2668 |  KONPAY KON | US$0,05844 | 1,21% | 5,28% | - | US$1.858.609 | - |
| 2669 |  EscoinToken ELG | US$2,91 | -1,62% | 0,96% | - | US$1.883.353 | - |
| 2670 |  BTCDOWN BTCDOWN | US$0,01778 | 0,25% | -20,49% | - | US$1.832.250 | - |
| 2671 |  Olympus v2 OHM | US$9,84 | -1,51% | 2,13% | - | US$1.807.383 | - |
| 2672 |  Fracton Protocol FT | US$3,16 | -0,21% | -0,97% | - | US$1.718.134 | - |
| 2673 |  Pkoin PKOIN | US$0,3546 | -6,65% | -6,79% | - | US$1.722.941 | - |
| 2674 |  Sportium SPRT | US$0,02830 | -9,01% | -1,01% | - | US$1.761.562 | - |
| 2675 |  Agrinode AGN | US$0,007853 | 6,68% | -44,20% | - | US$1.672.805 | - |
| 2676 |  YES WORLD YES | US$0,01649 | -0,33% | 1,11% | - | US$1.714.147 | - |
| 2677 |  Paycoin PCI | US$0,1752 | 1,69% | 5,21% | - | US$1.646.048 | - |
| 2678 |  Squid Grow SQUIDGROW | US$0,00000002069 | 5,78% | -5,08% | - | US$1.639.434 | - |
| 2679 |  Opyn Squeeth OSQTH | US$100,01 | 0,29% | 7,67% | - | US$1.593.169 | - |
| 2680 |  Absolute Sync AST | US$40,60 | -2,72% | 3,93% | - | US$1.561.724 | - |
| 2681 |  Blockchain Bets BCB | US$0,007772 | 17,10% | 156,19% | - | US$1.569.223 | - |
| 2682 |  ETHDOWN ETHDOWN | US$0,4303 | -0,56% | -11,83% | - | US$1.557.439 | - |
| 2683 |  Katana Inu KATA | US$0,0003848 | 15,48% | 102,41% | - | US$1.531.241 | - |
| 2684 |  GAMI World GAMI | US$0,7088 | -5,37% | 5,97% | - | US$1.502.310 | - |
| 2685 |  X2Y2 X2Y2 | US$0,1110 | 6,07% | 31,21% | - | US$1.494.703 | - |
| 2686 |  LINKUP LINKUP | US$0,007282 | 6,43% | 8,00% | - | US$1.488.469 | - |
| 2687 |  MELD MELD | US$0,02647 | 3,97% | 15,03% | - | US$1.486.004 | - |
| 2688 |  KINE KINE | US$0,05181 | -3,96% | 10,55% | - | US$1.461.929 | - |
| 2689 |  Akita Inu AKITA | US$0,0000002164 | -5,12% | 45,34% | - | US$1.444.515 | - |
| 2690 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,70% | 1,33% | - | US$1.389.363 | - |
| 2691 |  Evmos EVMOS | US$0,4834 | 5,89% | -2,10% | - | US$1.406.851 | - |
| 2692 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,38% | 0,21% | - | US$1.373.935 | - |
| 2693 |  Omax Coin OMAX | US$0,0005052 | -0,37% | -6,06% | - | US$1.383.037 | - |
| 2694 |  USDP Stablecoin USDP | US$0,9944 | 0,67% | 0,83% | - | US$1.376.823 | - |
| 2695 |  Evulus Token EVU | US$0,08112 | -0,22% | -6,85% | - | US$1.327.378 | - |
| 2696 |  Okratech Token ORT | US$0,007912 | 0,46% | 13,09% | - | US$1.298.628 | - |
| 2697 |  JPEG'd JPEG | US$0,0009474 | 4,70% | 19,63% | - | US$1.297.728 | - |
| 2698 |  Euler EUL | US$4,21 | -0,94% | -5,68% | - | US$1.281.251 | - |
| 2699 |  Tari World TARI | US$8,05 | 1,91% | -9,60% | - | US$1.281.932 | - |
| 2700 |  NYM NYM | US$0,2395 | 4,63% | 11,58% | - | US$1.278.027 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.