Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BMAX BMAX | US$0,2585 | 0,37% | 50,57% | - | US$666.990 | - |
| 2802 |  Wrapped Moonbeam WGLMR | US$0,4492 | 5,18% | 10,58% | - | US$663.582 | - |
| 2803 |  Superpower Squad SQUAD | US$0,04243 | 6,78% | 2,06% | - | US$657.226 | - |
| 2804 |  Outer Ring MMO GQ | US$0,002130 | 3,54% | 2,80% | - | US$659.936 | - |
| 2805 |  One Hundred Million Inu OHMI | US$0,01625 | 16,40% | -18,34% | - | US$654.303 | - |
| 2806 |  StakeWise SWISE | US$0,1893 | -1,82% | 19,86% | - | US$650.476 | - |
| 2807 |  Sanshu Inu SANSHU | US$0,000000000037 | 2,03% | -2,91% | - | US$644.311 | - |
| 2808 |  Agoric BLD | US$0,4303 | 6,49% | 8,84% | - | US$641.256 | - |
| 2809 |  Voxto Amplify VXT | US$0,02291 | -1,41% | -5,75% | - | US$640.971 | - |
| 2810 |  Decentralized USD(Defichain) DUSD | US$0,6468 | -0,22% | 2,07% | - | US$643.622 | - |
| 2811 |  Vader Protocol VADER | US$0,00009777 | 26,79% | 183,65% | - | US$636.053 | - |
| 2812 |  DFX Finance DFX | US$0,2413 | -3,26% | 18,49% | - | US$631.041 | - |
| 2813 |  Metaverse VR MEVR | US$0,03731 | 3,51% | 30,70% | - | US$628.027 | - |
| 2814 |  Meetin Token METI | US$0,08078 | 0,00% | -0,49% | - | US$624.443 | - |
| 2815 |  ETHUP ETHUP | US$4,63 | 0,67% | 9,00% | - | US$625.955 | - |
| 2816 |  Milo Inu MILO | US$0,000000006695 | 5,23% | 11,39% | - | US$624.258 | - |
| 2817 |  PLC Ultima PLCU | US$421,76 | -3,12% | 2,22% | - | US$619.608 | - |
| 2818 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,03% | - | US$619.375 | - |
| 2819 |  Moneta Digital MMXN | US$0,05305 | 0,13% | -0,37% | - | US$617.676 | - |
| 2820 |  Materium MTRM | US$0,1343 | 5,75% | 5,85% | - | US$616.662 | - |
| 2821 |  Peoplez LEZ | US$0,05607 | -0,56% | 48,44% | - | US$625.490 | - |
| 2822 |  Lingose LING | US$0,004019 | -2,06% | 17,43% | - | US$618.159 | - |
| 2823 |  Animal Concerts ANML | US$0,0005979 | -2,18% | 70,50% | - | US$619.105 | - |
| 2824 |  AptosLaunch Token ALT | US$0,07024 | 8,87% | 0,46% | - | US$609.013 | - |
| 2825 |  HitBTC Token HIT | US$0,1390 | 0,93% | 3,39% | - | US$608.381 | - |
| 2826 |  SpaceMine MINE | US$0,005384 | 1,30% | 45,44% | - | US$608.976 | - |
| 2827 |  Vemate VMT | US$0,008902 | -0,51% | -2,67% | - | US$606.853 | - |
| 2828 |  Infinity Rocket Token IRT | US$0,008177 | 1,02% | 6,01% | - | US$607.376 | - |
| 2829 |  MetaGaming Guild MGG | US$0,003823 | 1,69% | -3,06% | - | US$604.595 | - |
| 2830 |  GM Wagmi GM | US$0,000004694 | 0,68% | 3,61% | - | US$598.027 | - |
| 2831 |  Okse OKSE | US$0,09293 | 12,74% | 16,35% | - | US$604.212 | - |
| 2832 |  Elumia Crowns ELU | US$0,003905 | 1,16% | -9,44% | - | US$597.231 | - |
| 2833 |  Element.Black ELT | US$0,001457 | -0,63% | -4,58% | - | US$596.252 | - |
| 2834 |  Melos Studio MELOS | US$0,008404 | -0,27% | 11,85% | - | US$598.485 | - |
| 2835 |  Soulsaver SOUL | US$22,14 | -2,92% | -10,17% | - | US$593.730 | - |
| 2836 |  FEG Token FEG | US$0,000000000581 | -11,40% | -3,77% | - | US$594.086 | - |
| 2837 |  Terra Classic USD (Wormhole) USTC | US$0,02302 | -0,70% | -10,63% | - | US$589.365 | - |
| 2838 |  Unique Network UNQ | US$0,004366 | -4,90% | -8,21% | - | US$590.937 | - |
| 2839 |  Jumbo Exchange JUMBO | US$0,3302 | -2,80% | 20,77% | - | US$590.715 | - |
| 2840 |  Ryoma RYOMA | US$0,003864 | 24,78% | 13,37% | - | US$583.198 | - |
| 2841 |  WEB5 Inu WEB5 | US$0,000000004313 | 193,59% | 1,00% | - | US$564.102 | - |
| 2842 |  Medal of Honour MOH | US$0,2622 | -2,29% | 16,21% | - | US$581.346 | - |
| 2843 |  YUSD Stablecoin YUSD | US$1,00 | -0,16% | 0,17% | - | US$577.750 | - |
| 2844 |  MMPRO Token MMPRO | US$0,08428 | -0,53% | 1,70% | - | US$575.981 | - |
| 2845 |  Luffy LUFFY | US$0,000000000199 | -3,55% | 17,06% | - | US$576.571 | - |
| 2846 |  Pre-retogeum PRTG | US$5,61 | 1,65% | 0,99% | - | US$573.159 | - |
| 2847 |  Bullieverse $BULL | US$0,003574 | -0,73% | 15,01% | - | US$570.999 | - |
| 2848 |  MContent MCONTENT | US$0,000000001075 | 1,06% | 0,15% | - | US$566.217 | - |
| 2849 |  Mummy Finance MMY | US$2,86 | 14,36% | 47,13% | - | US$566.428 | - |
| 2850 |  The Paradox Metaverse PARADOX | US$0,02455 | 2,06% | -12,85% | - | US$561.490 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.