Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Humans.ai HEART | US$0,01386 | 6,03% | 52,54% | - | US$317.880 | - |
| 3002 |  Pixie PIX | US$0,0009472 | 1,94% | -9,04% | - | US$314.191 | - |
| 3003 |  Etho Protocol ETHO | US$0,01391 | 1,74% | 28,11% | - | US$311.027 | - |
| 3004 |  DBX DBX | US$0,0001753 | -0,27% | 1,85% | - | US$314.291 | - |
| 3005 |  Yeon YEON | US$0,03695 | -0,56% | -1,37% | - | US$313.159 | - |
| 3006 |  FANC FANC | US$0,1175 | 8,79% | -10,71% | - | US$312.934 | - |
| 3007 |  Polkacity POLC | US$0,02004 | -5,73% | -3,63% | - | US$311.061 | - |
| 3008 |  Gold Fever NGL | US$0,2071 | 1,71% | 5,93% | - | US$309.441 | - |
| 3009 |  Filda FILDA | US$0,003132 | 0,45% | 10,83% | - | US$313.280 | - |
| 3010 |  Jito Staked SOL JITOSOL | US$24,59 | -1,87% | 6,84% | - | US$473.947 | - |
| 3011 |  Plutonians PLD | US$0,02667 | -0,57% | -4,04% | - | US$312.245 | - |
| 3012 |  DEUS Finance DEUS | US$87,17 | -6,46% | -10,08% | - | US$307.196 | - |
| 3013 |  Umee UMEE | US$0,007814 | 3,50% | 2,23% | - | US$307.018 | - |
| 3014 |  99Starz STZ | US$0,05387 | 4,32% | 0,32% | - | US$306.794 | - |
| 3015 |  Viva Classic (new) VIVA | US$0,000001780 | 5,98% | 1,39% | - | US$315.895 | - |
| 3016 |  Intelly INTL | US$0,6082 | -2,31% | 0,00% | - | US$306.992 | - |
| 3017 |  Ivar Coin IVAR | US$0,7716 | -5,10% | -4,72% | - | US$303.967 | - |
| 3018 |  hiFIDENZA hiFIDENZA | US$0,1301 | -1,66% | -24,15% | - | US$303.423 | - |
| 3019 |  Arora AROR | US$0,03609 | -7,27% | -25,57% | - | US$306.057 | - |
| 3020 |  ThorFi THOR | US$0,3438 | 10,86% | 9,62% | - | US$300.840 | - |
| 3021 |  Wasder WAS | US$0,02270 | -9,15% | -10,58% | - | US$300.784 | - |
| 3022 |  XRPUP XRPUP | US$0,1047 | -0,85% | 6,66% | - | US$302.997 | - |
| 3023 |  Wrapped Moonriver WMOVR | US$7,97 | 0,46% | 6,89% | - | US$301.631 | - |
| 3024 |  WeSendit WSI | US$0,1481 | -2,85% | -26,11% | - | US$299.499 | - |
| 3025 |  Rainmaker Games RAIN | US$0,01657 | -3,70% | -12,15% | - | US$296.801 | - |
| 3026 |  The Recharge RCG | US$0,2773 | -2,64% | 8,00% | - | US$293.840 | - |
| 3027 |  Premia PREMIA | US$0,8377 | -7,89% | -17,27% | - | US$296.675 | - |
| 3028 |  Puli PULI | US$0,007940 | -0,63% | -8,29% | - | US$296.974 | - |
| 3029 |  WJEWEL WJEWEL | US$0,2593 | 0,18% | 2,23% | - | US$296.743 | - |
| 3030 |  TribeOne HAKA | US$0,01662 | 13,72% | -3,11% | - | US$295.071 | - |
| 3031 |  UpOnly UPO | US$0,01053 | -8,67% | -16,69% | - | US$296.715 | - |
| 3032 |  MetaMic E-Sports Games MEG | US$0,0006983 | 1,03% | -0,40% | - | US$293.626 | - |
| 3033 |  SnowCrash Token NORA | US$0,007431 | -0,44% | -9,86% | - | US$292.252 | - |
| 3034 |  LeisureMeta LM | US$0,3327 | 0,91% | 11,09% | - | US$289.631 | - |
| 3035 |  xSPECTAR XSPECTAR | US$0,03830 | -4,38% | 1,04% | - | US$290.060 | - |
| 3036 |  Yolllo YOLLLO | US$4,95 | -0,05% | -1,35% | - | US$285.976 | - |
| 3037 |  OHO OHO | US$0,003398 | 3,97% | -0,51% | - | US$288.125 | - |
| 3038 |  Not Financial Advice NFAI | US$0,05081 | 30,43% | 0,00% | - | US$288.561 | - |
| 3039 |  Tomb Shares TSHARE | US$146,51 | 5,58% | 24,98% | - | US$286.420 | - |
| 3040 |  Xiden XDEN | US$18,54 | 2,72% | -4,02% | - | US$282.594 | - |
| 3041 |  PlutusDAO PLS | US$0,3305 | -5,54% | 5,33% | - | US$280.885 | - |
| 3042 |  Smarty Pay SPY | US$0,001327 | -0,82% | -2,55% | - | US$286.349 | - |
| 3043 |  MEFLEX MEF | US$1,49 | 0,62% | 0,00% | - | US$285.499 | - |
| 3044 |  Orbcity ORB | US$0,1994 | 8,98% | 76,11% | - | US$278.601 | - |
| 3045 |  CCX CCXX | US$17,94 | 0,03% | 0,02% | - | US$282.234 | - |
| 3046 |  DogeSwap DOG | US$0,001420 | 4,70% | 8,18% | - | US$284.018 | - |
| 3047 |  Numitor NUMI | US$0,08122 | 0,13% | -0,99% | - | US$284.109 | - |
| 3048 |  Chainflix CFXT | US$0,0005246 | 2,05% | -2,04% | - | US$280.678 | - |
| 3049 |  Catgirl CATGIRL | US$0,000000000368 | 0,89% | -2,88% | - | US$280.703 | - |
| 3050 |  BNBUP BNBUP | US$44,85 | 1,47% | -0,63% | - | US$282.428 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.