Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,16 | 0,30% | 8,94% | - | US$564.257 | - |
| 2852 |  Gold Guaranteed Coin Mining GGCM | US$0,07012 | 0,75% | -0,60% | - | US$563.629 | - |
| 2853 |  SymVerse SYM | US$0,01176 | 3,67% | -10,06% | - | US$560.481 | - |
| 2854 |  PDX Coin PDX | US$46,87 | -3,30% | -5,37% | - | US$562.533 | - |
| 2855 |  hiMFERS HIMFERS | US$0,002268 | -3,82% | 0,00% | - | US$562.713 | - |
| 2856 |  1Sol 1SOL | US$0,007313 | -0,18% | 56,20% | - | US$558.187 | - |
| 2857 |  WinGoal MLS | US$0,1733 | 7,96% | 1,67% | - | US$554.886 | - |
| 2858 |  IPVERSE IPV | US$0,006943 | -6,03% | -33,67% | - | US$556.138 | - |
| 2859 |  Bxmi Token BXMI | US$0,07212 | -19,53% | -20,15% | - | US$597.175 | - |
| 2860 |  sETH SETH | US$1.630,92 | 0,15% | 4,95% | - | US$554.079 | - |
| 2861 |  Conic Finance CNC | US$6,97 | -3,28% | 0,00% | - | US$569.169 | - |
| 2862 |  xcDOT XCDOT | US$6,21 | -0,32% | 4,22% | - | US$551.312 | - |
| 2863 |  ASTRA Protocol ASTRA | US$0,3911 | 0,55% | 0,00% | - | US$547.642 | - |
| 2864 |  Glitter Finance XGLI | US$0,002827 | -14,59% | -14,02% | - | US$551.659 | - |
| 2865 |  Doge Killer LEASH | US$388,10 | 0,17% | 5,92% | - | US$556.650 | - |
| 2866 |  Brazilian Digital Token BRZ | US$0,1814 | -2,54% | -4,43% | - | US$546.511 | - |
| 2867 |  Avalaunch XAVA | US$0,2760 | 3,08% | 5,46% | - | US$540.759 | - |
| 2868 |  Wiki Cat WKC | US$0,00000002139 | -18,88% | -26,73% | - | US$539.928 | - |
| 2869 |  Medieval Empires MEE | US$0,01387 | -1,06% | -11,57% | - | US$534.737 | - |
| 2870 |  Tether EURt EURT | US$1,08 | 0,41% | 0,18% | - | US$533.952 | - |
| 2871 |  Sketch Coin SKET | US$0,004692 | 6,11% | 0,00% | - | US$529.540 | - |
| 2872 |  Doge Digger DOGEDIGGER | US$0,000000000027 | 0,74% | -16,58% | - | US$529.096 | - |
| 2873 |  SIGN SIGN | US$0,06547 | -3,16% | 2,85% | - | US$526.174 | - |
| 2874 |  Bubblefong BBF | US$0,6352 | 3,24% | -10,54% | - | US$524.748 | - |
| 2875 |  BITCONEY BITCONEY | US$10,43 | -0,21% | 905,74% | - | US$522.581 | - |
| 2876 |  Meta Game City MECI | US$1,22 | -0,10% | 0,00% | - | US$521.126 | - |
| 2877 |  BTCUP BTCUP | US$4,36 | -0,31% | 14,02% | - | US$527.275 | - |
| 2878 |  CORE MultiChain CMCX | US$0,002001 | 7,93% | 1,04% | - | US$517.574 | - |
| 2879 |  Tomb TOMB | US$0,02433 | 0,79% | -3,31% | - | US$511.641 | - |
| 2880 |  Satoshi Island STC | US$0,4234 | -0,27% | -0,34% | - | US$510.284 | - |
| 2881 |  Bombcrypto BCOIN | US$0,006455 | -2,09% | -3,75% | - | US$508.685 | - |
| 2882 |  Wanaka Farm WANA | US$0,01152 | 1,85% | -2,14% | - | US$524.097 | - |
| 2883 |  mCoin MCOIN | US$1,30 | -2,12% | -0,04% | - | US$501.320 | - |
| 2884 |  Kyrrex KRRX | US$0,2983 | -4,48% | -28,36% | - | US$504.092 | - |
| 2885 |  BNBDOWN BNBDOWN | US$0,01568 | -3,27% | -1,77% | - | US$508.807 | - |
| 2886 |  Oceanland OLAND | US$0,005120 | 1,16% | -1,37% | - | US$501.110 | - |
| 2887 |  Heart Rate HTR | US$0,01187 | -0,11% | -6,50% | - | US$506.394 | - |
| 2888 |  WiseAvax WISE | US$0,1313 | -0,81% | 4,40% | - | US$501.339 | - |
| 2889 |  Chibi Dinos HOOP | US$0,002936 | -4,33% | -14,21% | - | US$501.196 | - |
| 2890 |  BreederDAO BREED | US$0,05796 | -0,55% | 6,53% | - | US$500.185 | - |
| 2891 |  FrontFanz FANZ | US$0,06291 | -0,16% | -0,96% | - | US$499.016 | - |
| 2892 |  Scream SCREAM | US$3,42 | 8,41% | 1,78% | - | US$494.836 | - |
| 2893 |  Wrapped WDOGE WWDOGE | US$0,08746 | 1,21% | 2,14% | - | US$498.928 | - |
| 2894 |  Coinerr ERR | US$0,0001162 | 0,64% | 1,77% | - | US$497.863 | - |
| 2895 |  Wrapped Centrifuge WCFG | US$0,2733 | 12,59% | 13,14% | - | US$503.031 | - |
| 2896 |  ASYAGRO ASY | US$0,04033 | 0,27% | -9,38% | - | US$487.523 | - |
| 2897 |  Brise Paradise PRDS | US$0,0003431 | 2,09% | -2,57% | - | US$487.503 | - |
| 2898 |  Popcoin POP | US$0,0008282 | -3,72% | -76,41% | - | US$486.700 | - |
| 2899 |  ULTRON ULX | US$0,09030 | -0,50% | 9,59% | - | US$483.606 | - |
| 2900 |  Mechaverse MC | US$0,09567 | 34,54% | 29,45% | - | US$481.560 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.