Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bit2Me B2M | US$0,008056 | -0,48% | 2,64% | - | US$386.177 | - |
| 2952 |  InpulseX IPX | US$0,00000001257 | 1,41% | -4,66% | - | US$385.926 | - |
| 2953 |  BRN Metaverse BRN | US$0,1537 | -2,35% | -2,81% | - | US$374.150 | - |
| 2954 |  LoopNetwork LOOP | US$0,03196 | -3,34% | 46,50% | - | US$373.333 | - |
| 2955 |  MoonDAO MOONEY | US$0,004251 | -3,60% | 7,28% | - | US$374.111 | - |
| 2956 |  BitMEX Token BMEX | US$0,9082 | 2,83% | 32,34% | - | US$373.590 | - |
| 2957 |  Aldrin RIN | US$0,1260 | 0,79% | 5,43% | - | US$377.180 | - |
| 2958 |  MetFi MFI | US$7.087,92 | 3,76% | 8,91% | - | US$374.646 | - |
| 2959 |  SILK SILK | US$0,8071 | 2,10% | -5,84% | - | US$370.209 | - |
| 2960 |  Hedron HDRN | US$0,000001385 | -5,67% | -10,44% | - | US$386.132 | - |
| 2961 |  ClearCryptos CCX | US$0,08905 | 15,54% | 64,74% | - | US$363.281 | - |
| 2962 |  RCCCToken RCCC | US$0,0009482 | -7,69% | -11,50% | - | US$361.219 | - |
| 2963 |  Ziktalk ZIK | US$0,004854 | -0,16% | 8,03% | - | US$364.385 | - |
| 2964 |  Dopex Rebate Token RDPX | US$38,05 | -1,42% | -8,69% | - | US$364.102 | - |
| 2965 |  Vow VOW | US$0,8256 | -2,74% | -4,27% | - | US$359.054 | - |
| 2966 |  SAFE(AnWang) SAFE | US$9,64 | 6,75% | 59,22% | - | US$357.361 | - |
| 2967 |  TAP FANTASY TAP | US$0,005466 | -0,67% | 14,26% | - | US$357.369 | - |
| 2968 |  Lucky Coin LKC | US$0,00000003736 | -0,25% | -7,81% | - | US$355.352 | - |
| 2969 |  MetaShooter MHUNT | US$0,01120 | -1,40% | 2,90% | - | US$355.092 | - |
| 2970 |  Arowana Token ARW | US$0,1703 | 3,02% | 4,06% | - | US$339.823 | - |
| 2971 |  AlgoBlocks ALGOBLK | US$0,007383 | 0,76% | 9,84% | - | US$351.214 | - |
| 2972 |  BNS Token BNS | US$0,0004622 | -0,15% | -1,88% | - | US$352.613 | - |
| 2973 |  Gemie GEM | US$0,02421 | 25,33% | 39,22% | - | US$376.189 | - |
| 2974 |  Paypolitan Token EPAN | US$0,01106 | 2,38% | 4,77% | - | US$348.496 | - |
| 2975 |  Flare Finance EXFI | US$0,3475 | -4,70% | 1,73% | - | US$348.752 | - |
| 2976 |  Oath OATH | US$0,08046 | 3,83% | -0,37% | - | US$346.542 | - |
| 2977 |  TopManager TMT | US$0,2770 | 2,39% | 10,50% | - | US$348.944 | - |
| 2978 |  XBIT XBT | US$0,01133 | 0,01% | -0,02% | - | US$343.019 | - |
| 2979 |  Zamio ZAM | US$0,001913 | -1,53% | -2,97% | - | US$346.699 | - |
| 2980 |  NFT2STAKE NFT2$ | US$0,01632 | -2,55% | 6,63% | - | US$353.557 | - |
| 2981 |  Ludena Protocol LDN | US$0,05681 | -0,24% | 0,05% | - | US$338.661 | - |
| 2982 |  Plugin PLI | US$0,06186 | 2,89% | 17,90% | - | US$344.653 | - |
| 2983 |  Redlight Chain REDLC | US$0,5960 | -0,29% | 0,67% | - | US$343.383 | - |
| 2984 |  Mute MUTE | US$0,4621 | -6,16% | -9,42% | - | US$341.594 | - |
| 2985 |  ZED Token ZED | US$0,03632 | 0,55% | 8,03% | - | US$341.399 | - |
| 2986 |  Pancake Games GCAKE | US$0,000001097 | 5,65% | 86,56% | - | US$340.053 | - |
| 2987 |  INERY INR | US$0,1511 | 4,31% | 10,05% | - | US$333.206 | - |
| 2988 |  DataHighway DHX | US$2,35 | -4,07% | -12,05% | - | US$339.289 | - |
| 2989 |  sETH2 SETH2 | US$1.618,53 | 0,24% | 4,39% | - | US$338.608 | - |
| 2990 |  Baby Tiger King BABYTK | US$0,000000000049 | 0,00% | -2,01% | - | US$339.607 | - |
| 2991 |  Synesis One SNS | US$0,0008882 | 4,64% | -4,70% | - | US$336.860 | - |
| 2992 |  BlueSparrow Token BlueSparrow | US$0,04321 | 5,74% | 16,55% | - | US$335.976 | - |
| 2993 |  XRPayNet XRPAYNET | US$0,001793 | -2,92% | -2,66% | - | US$332.610 | - |
| 2994 |  Multiverse AI | US$0,001885 | -4,94% | -2,04% | - | US$331.078 | - |
| 2995 |  Lite USD LITE | US$9,53 | -0,35% | -5,92% | - | US$330.082 | - |
| 2996 |  PoodleFi PFI | US$0,000002728 | 2,02% | -3,05% | - | US$350.644 | - |
| 2997 |  BankSocial BSL | US$0,0001813 | -1,78% | -5,33% | - | US$330.911 | - |
| 2998 |  Daikicoin DIC | US$0,006959 | -3,55% | -20,80% | - | US$328.683 | - |
| 2999 |  CNHC CNHC | US$0,1475 | -0,24% | -1,15% | - | US$327.587 | - |
| 3000 |  Affyn FYN | US$0,03971 | 1,97% | 1,75% | - | US$319.927 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.