Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metanept NEPT | US$0,0001570 | -5,13% | -20,20% | - | US$476.282 | - |
| 2902 |  Tiny Coin TINC | US$0,03274 | 1,06% | -2,85% | - | US$475.158 | - |
| 2903 |  Bit.Store STORE | US$0,01815 | -3,11% | 7,00% | - | US$472.712 | - |
| 2904 |  Minebase MBASE | US$0,3800 | 10,19% | -3,03% | - | US$472.750 | - |
| 2905 |  Old Bitcoin BC | US$0,1604 | 48,07% | 41,11% | - | US$457.558 | - |
| 2906 |  ThetaDrop TDROP | US$0,005286 | -6,11% | 6,04% | - | US$481.244 | - |
| 2907 |  Qlindo QLINDO | US$0,05527 | 0,90% | 7,54% | - | US$470.576 | - |
| 2908 |  Kudoe KDOE | US$0,01587 | -2,40% | 0,00% | - | US$467.480 | - |
| 2909 |  Pikaster SRBP | US$0,05691 | 31,08% | 34,42% | - | US$424.102 | - |
| 2910 |  Tigres Fan Token TIGRES | US$2,61 | 4,08% | -9,14% | - | US$465.157 | - |
| 2911 |  Lunr Token LUNR | US$0,1300 | 2,26% | 2,19% | - | US$461.328 | - |
| 2912 |  REVOLAND TOKEN REVO | US$0,07364 | 2,72% | -1,98% | - | US$462.324 | - |
| 2913 |  SafeMoon V2 SFM | US$0,0002684 | -2,51% | 1,15% | - | US$457.841 | - |
| 2914 |  Tribal Token TRIBL | US$1,25 | 8,60% | 12,01% | - | US$461.063 | - |
| 2915 |  Channels CAN | US$0,0002276 | 0,83% | 1,97% | - | US$452.551 | - |
| 2916 |  Globiance Exchange Token GBEX | US$0,00000009461 | -2,30% | 43,74% | - | US$445.744 | - |
| 2917 |  SOUNI SON | US$0,0002588 | -21,92% | 2,83% | - | US$476.916 | - |
| 2918 |  Land Of Conquest SLG | US$0,01193 | -3,97% | -6,36% | - | US$450.097 | - |
| 2919 |  Gode Chain GODE | US$0,02138 | -4,22% | -22,30% | - | US$448.442 | - |
| 2920 |  Governance OHM GOHM | US$2.587,88 | -0,95% | 2,03% | - | US$444.800 | - |
| 2921 |  Gaming Stars GAMES | US$1,68 | 0,04% | 1,28% | - | US$446.233 | - |
| 2922 |  Yieldification YDF | US$0,02393 | 2,26% | 25,59% | - | US$445.887 | - |
| 2923 |  Healium HLM | US$0,1274 | 5,66% | 6,40% | - | US$432.008 | - |
| 2924 |  Metaplex MPLX | US$0,05669 | 2,38% | 21,10% | - | US$437.479 | - |
| 2925 |  OmniaVerse OMNIA | US$0,001656 | 12,96% | 186,20% | - | US$431.711 | - |
| 2926 |  Digimon Rabbit DRB | US$0,000000000002 | 550,09% | 2,00% | - | US$432.415 | - |
| 2927 |  Frz Solar System FRZSS | US$0,00000001791 | 2,48% | -3,08% | - | US$426.499 | - |
| 2928 |  ritestream RITE | US$0,001599 | -5,03% | 0,66% | - | US$423.045 | - |
| 2929 |  Undead Blocks UNDEAD | US$0,2295 | -0,62% | 15,11% | - | US$423.352 | - |
| 2930 |  Metal Blockchain METAL | US$0,05986 | -0,41% | -6,50% | - | US$423.699 | - |
| 2931 |  Egg N Partners EGGT | US$0,6814 | -0,11% | -1,70% | - | US$420.171 | - |
| 2932 |  Yeti Finance YETI | US$0,006561 | 1,94% | -3,02% | - | US$410.824 | - |
| 2933 |  Netvrk NTVRK | US$0,2404 | -0,55% | -1,63% | - | US$412.373 | - |
| 2934 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01069 | -1,44% | -6,93% | - | US$416.921 | - |
| 2935 |  Biblecoin BIBL | US$1,68 | -0,35% | 0,62% | - | US$409.577 | - |
| 2936 |  TOR TOR | US$0,9980 | -0,10% | 0,00% | - | US$408.251 | - |
| 2937 |  CryptoMines ETERNAL | US$0,2011 | -10,75% | -0,62% | - | US$404.002 | - |
| 2938 |  XELS XELS | US$0,7159 | 0,62% | -21,38% | - | US$402.087 | - |
| 2939 |  Aura Finance AURA | US$2,16 | -3,80% | 22,75% | - | US$402.497 | - |
| 2940 |  United UTED | US$0,002945 | 10,65% | 2,12% | - | US$400.539 | - |
| 2941 |  Wateenswap WTN | US$0,005170 | 7,45% | -23,01% | - | US$399.973 | - |
| 2942 |  Unicly UNIC | US$4,52 | 2,97% | 3,42% | - | US$398.243 | - |
| 2943 |  Sperax USD USDs | US$0,9985 | 0,27% | 0,06% | - | US$394.474 | - |
| 2944 |  STA STA | US$1,56 | 2,53% | 29,64% | - | US$394.614 | - |
| 2945 |  Wrapped Near WNEAR | US$1,99 | 1,47% | 4,72% | - | US$446.747 | - |
| 2946 |  The Doge NFT DOG | US$0,0008855 | -0,81% | -1,46% | - | US$390.928 | - |
| 2947 |  ARCS ARX | US$0,004084 | 0,84% | -3,45% | - | US$388.407 | - |
| 2948 |  Nemesis DAO NMS | US$7,03 | -2,23% | -1,71% | - | US$390.569 | - |
| 2949 |  Shimmer SMR | US$0,06516 | -7,88% | -9,43% | - | US$389.489 | - |
| 2950 |  OpenBlox OBX | US$0,001709 | -0,68% | 50,68% | - | US$397.991 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.