Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ShinobiVerse SHINO | US$0,00001349 | 11,20% | 3,10% | - | US$278.563 | - |
| 3052 |  ByteDex BEXT | US$0,01688 | 0,92% | 0,03% | - | US$275.951 | - |
| 3053 |  Conscious Value Network CVNT | US$1,05 | -16,77% | -19,73% | - | US$278.111 | - |
| 3054 |  Faith Tribe FTRB | US$0,006507 | 3,37% | -12,57% | - | US$278.678 | - |
| 3055 |  Pink Panther Lovers PPL | US$0,000000000013 | 31,23% | 321,56% | - | US$277.598 | - |
| 3056 |  PLAYA3ULL GAMES 3ULL | US$0,0005052 | -14,76% | -26,52% | - | US$279.457 | - |
| 3057 |  moSOLID MOSOLID | US$1,23 | 2,52% | 132,25% | - | US$281.964 | - |
| 3058 |  Marinade MNDE | US$0,06308 | 0,45% | -14,85% | - | US$287.331 | - |
| 3059 |  Universe.XYZ XYZ | US$0,002739 | 107,16% | 125,74% | - | US$270.884 | - |
| 3060 |  Dash 2 Trade D2T | US$0,01178 | 3,30% | -36,95% | - | US$274.253 | - |
| 3061 |  EVERY GAME EGAME | US$0,00005911 | -0,82% | -1,34% | - | US$272.304 | - |
| 3062 |  Virtual Trader VTR | US$2,08 | -0,91% | 0,00% | - | US$275.376 | - |
| 3063 |  Balkari BKR | US$0,05575 | 3,63% | 32,91% | - | US$273.123 | - |
| 3064 |  Crypto Snack SNACK | US$0,002470 | -3,20% | -21,61% | - | US$270.396 | - |
| 3065 |  hiAZUKI hiAZUKI | US$0,02575 | 12,70% | 29,26% | - | US$265.290 | - |
| 3066 |  Alcazar ALCAZAR | US$0,003645 | -14,40% | 0,91% | - | US$277.696 | - |
| 3067 |  Cosplay Token COT | US$0,03843 | 8,12% | 8,62% | - | US$271.983 | - |
| 3068 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$76,13 | 0,86% | 3,85% | - | US$270.028 | - |
| 3069 |  MetaFabric FABRIC | US$0,001745 | 0,49% | 1,08% | - | US$268.720 | - |
| 3070 |  Hamachi Finance HAMI | US$0,00008048 | -24,24% | 0,00% | - | US$270.350 | - |
| 3071 |  Redacted BTRFLY | US$236,63 | -4,31% | 14,35% | - | US$271.644 | - |
| 3072 |  SKY FRONTIER GSKY | US$0,000000001917 | 45,01% | 352,98% | - | US$269.083 | - |
| 3073 |  MetamonkeyAi MMAI | US$0,0004144 | -0,73% | 8,87% | - | US$266.667 | - |
| 3074 |  Tethys TETHYS | US$0,2278 | -21,62% | 1,06% | - | US$269.132 | - |
| 3075 |  DogeCola DOGECOLA | US$0,009089 | 0,96% | -8,41% | - | US$265.691 | - |
| 3076 |  Stronger STRNGR | US$1,49 | 7,02% | 20,06% | - | US$266.443 | - |
| 3077 |  Bridge Network BRDG | US$0,008079 | 5,64% | 3,62% | - | US$269.180 | - |
| 3078 |  Thrupenny TPY | US$0,3841 | -0,68% | 31,34% | - | US$266.068 | - |
| 3079 |  Giddy GDDY | US$0,01726 | -3,16% | -2,45% | - | US$265.924 | - |
| 3080 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,70% | 8,41% | - | US$265.319 | - |
| 3081 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1066 | 1,49% | 2,54% | - | US$265.484 | - |
| 3082 |  Atlas FC Fan Token ATLAS | US$1,48 | 1,62% | -1,76% | - | US$263.811 | - |
| 3083 |  Artube ATT | US$0,0007195 | -2,10% | 4,67% | - | US$252.493 | - |
| 3084 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04700 | -2,24% | -12,81% | - | US$257.049 | - |
| 3085 |  artèQ ARTEQ | US$0,01397 | -0,06% | 5,18% | - | US$258.679 | - |
| 3086 |  VIXCO VIX | US$0,02447 | 2,75% | 0,00% | - | US$262.099 | - |
| 3087 |  XIDO FINANCE XIDO | US$2,95 | -9,27% | -39,44% | - | US$265.464 | - |
| 3088 |  Club Santos Laguna Fan Token SAN | US$1,46 | 1,15% | -3,75% | - | US$259.673 | - |
| 3089 |  SYL SYL | US$0,001118 | -7,52% | 18,69% | - | US$261.439 | - |
| 3090 |  hiSQUIGGLE hiSQUIGGLE | US$0,01961 | -8,83% | 6,21% | - | US$262.905 | - |
| 3091 |  Robo Inu Finance RBIF | US$0,000000000186 | -2,56% | -2,84% | - | US$256.492 | - |
| 3092 |  ChilliSwap CHLI | US$0,1068 | -16,89% | -8,57% | - | US$267.695 | - |
| 3093 |  Nexus Dubai NXD | US$0,003162 | -3,44% | 5,20% | - | US$257.651 | - |
| 3094 |  BFG Token BFG | US$0,01449 | -1,75% | 2,61% | - | US$254.956 | - |
| 3095 |  The Protocol THE | US$0,003078 | 4,25% | 57,65% | - | US$254.064 | - |
| 3096 |  DinoLFG DINO | US$0,01295 | 1,84% | 5,74% | - | US$252.487 | - |
| 3097 |  Mobipad MBP | US$0,007686 | -3,92% | 8,21% | - | US$251.584 | - |
| 3098 |  MyToken MT | US$0,0002183 | -1,95% | 10,23% | - | US$250.616 | - |
| 3099 |  MeetPle MPT | US$0,01279 | -4,71% | -10,00% | - | US$248.681 | - |
| 3100 |  hiOD hiOD | US$0,002047 | -4,03% | -1,98% | - | US$249.826 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.