Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  hiODBS hiODBS | US$0,003944 | -1,15% | -7,54% | - | US$176.834 | - |
| 3252 |  Alchemist MIST | US$1,99 | 0,84% | 10,34% | - | US$176.360 | - |
| 3253 |  ECOx ECOX | US$0,8379 | 1,14% | 4,38% | - | US$175.279 | - |
| 3254 |  MRHB DeFi Network MRHB | US$0,004964 | -1,15% | -1,71% | - | US$172.524 | - |
| 3255 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 0,39% | 1,08% | - | US$173.982 | - |
| 3256 |  Law Blocks LBT | US$0,1508 | -0,89% | -1,93% | - | US$174.031 | - |
| 3257 |  JEN COIN JEN | US$0,1445 | -4,35% | -23,46% | - | US$173.262 | - |
| 3258 |  DRAC Network DRAC | US$0,009860 | -9,57% | 13,16% | - | US$178.809 | - |
| 3259 |  TOM Finance TOM | US$32,22 | -0,76% | 2,79% | - | US$172.921 | - |
| 3260 |  IX Token IXT | US$0,4049 | 3,61% | 26,82% | - | US$172.678 | - |
| 3261 |  Entice Coin NTIC | US$0,07135 | 0,45% | -1,28% | - | US$171.638 | - |
| 3262 |  Gas DAO GAS | US$0,000001659 | 8,34% | -14,02% | - | US$172.872 | - |
| 3263 |  Rebuschain REBUS | US$0,04756 | 11,41% | -6,78% | - | US$169.341 | - |
| 3264 |  Unipilot PILOT | US$1,94 | -7,34% | -18,53% | - | US$171.083 | - |
| 3265 |  HanChain HAN | US$6,31 | 1,85% | -2,13% | - | US$169.730 | - |
| 3266 |  MoonStarter MNST | US$0,004779 | 2,18% | 9,04% | - | US$169.382 | - |
| 3267 |  KridaFans KRIDA | US$0,01152 | 2,15% | 1,99% | - | US$169.662 | - |
| 3268 |  Cypherium CPH | US$0,03494 | 5,79% | 6,63% | - | US$166.792 | - |
| 3269 |  Maximus DECI DECI | US$0,02130 | -9,80% | -14,20% | - | US$181.926 | - |
| 3270 |  MMM7 MMM7 | US$0,0008655 | -7,07% | 16,79% | - | US$165.220 | - |
| 3271 |  Crogecoin CROGE | US$0,001120 | 0,18% | 0,99% | - | US$165.731 | - |
| 3272 |  Scary Bunny SB | US$0,000000000003 | -26,09% | 878,15% | - | US$166.553 | - |
| 3273 |  Realm REALM | US$0,01269 | 0,79% | 3,35% | - | US$164.165 | - |
| 3274 |  Web3Camp 3P | US$0,00000004501 | -3,18% | 0,00% | - | US$162.164 | - |
| 3275 |  LUXY LUXY | US$0,01391 | -0,94% | -0,91% | - | US$164.201 | - |
| 3276 |  Fuji FJT | US$0,1207 | -0,66% | -1,32% | - | US$164.690 | - |
| 3277 |  Stake DAO CRV SDCRV | US$1,06 | 7,42% | 29,63% | - | US$164.718 | - |
| 3278 |  Neoxa NEOX | US$0,001018 | -2,83% | 4,02% | - | US$163.797 | - |
| 3279 |  Pylon Eco Token PETN | US$0,2053 | 1,10% | 2,54% | - | US$161.130 | - |
| 3280 |  MOBLAND SYNR | US$0,007180 | 4,54% | 14,65% | - | US$160.435 | - |
| 3281 |  Buffer Finance BFR | US$0,2270 | -0,31% | 0,31% | - | US$159.522 | - |
| 3282 |  ApeX Protocol APEX | US$0,3268 | 1,18% | -9,91% | - | US$159.902 | - |
| 3283 |  Redpanda Earth (V2) REDPANDA | US$1,32 | 2,48% | 26,93% | - | US$160.960 | - |
| 3284 |  Bikerush BRT | US$0,004607 | 0,18% | 2,03% | - | US$159.640 | - |
| 3285 |  RoboFi VICS | US$0,08588 | 0,13% | 0,01% | - | US$159.250 | - |
| 3286 |  FireStarter FLAME | US$0,02211 | -6,22% | 0,57% | - | US$157.960 | - |
| 3287 |  Proof Of Liquidity POL | US$0,01772 | -0,89% | -2,14% | - | US$157.952 | - |
| 3288 |  WCAPES WCA | US$1,12 | 0,04% | 0,42% | - | US$155.190 | - |
| 3289 |  Wolf Game Wool WOOL | US$0,02017 | 2,78% | -7,77% | - | US$158.594 | - |
| 3290 |  XRUN XRUN | US$0,3225 | 3,75% | -0,01% | - | US$157.718 | - |
| 3291 |  Virtual Tourist VT | US$0,02244 | 0,42% | 16,20% | - | US$156.436 | - |
| 3292 |  Kingaru KRU | US$0,1897 | -0,37% | -1,26% | - | US$157.205 | - |
| 3293 |  Sonne Finance SONNE | US$0,05012 | -16,17% | 63,75% | - | US$155.240 | - |
| 3294 |  WeStarter WAR | US$0,008183 | 0,05% | -5,32% | - | US$156.421 | - |
| 3295 |  Zeniq ZENIQ | US$0,05522 | 0,09% | 2,05% | - | US$156.964 | - |
| 3296 |  DiamondQ DIQ | US$0,0002914 | 1,83% | 6,34% | - | US$155.580 | - |
| 3297 |  Rubidium RBD | US$0,02798 | 2,16% | 0,60% | - | US$155.269 | - |
| 3298 |  Lend Flare LFT | US$0,0009311 | -2,56% | 5,10% | - | US$153.574 | - |
| 3299 |  DOGGO DOGGO | US$0,00000002882 | -25,02% | -79,70% | - | US$153.022 | - |
| 3300 |  Murasaki MURA | US$0,4053 | -0,20% | 8,86% | - | US$154.651 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.