Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  hiFLUF hiFLUF | US$0,003784 | 1,59% | -3,26% | - | US$196.929 | - |
| 3202 |  Quontral QUON | US$3,67 | -17,85% | 0,00% | - | US$198.923 | - |
| 3203 |  Etherlite ETL | US$0,0004219 | 17,88% | 1,93% | - | US$195.756 | - |
| 3204 |  INFAM INF | US$0,1502 | -0,20% | 0,42% | - | US$195.831 | - |
| 3205 |  Orbit Bridge Klaytn USDC OUSDC | US$1,03 | 0,77% | 3,16% | - | US$194.007 | - |
| 3206 |  Talken TALK | US$0,1503 | 3,21% | 22,80% | - | US$197.388 | - |
| 3207 |  FLEX FLEX | US$0,3034 | -4,87% | 406,31% | - | US$210.784 | - |
| 3208 |  Cardence CRDN | US$0,004711 | 0,64% | 0,16% | - | US$194.543 | - |
| 3209 |  Lovelace World LACE | US$0,002808 | -3,41% | 18,55% | - | US$194.044 | - |
| 3210 |  Jointer JNTR | US$0,02427 | -1,87% | 5,35% | - | US$196.254 | - |
| 3211 |  FloorDAO FLOOR | US$3,99 | -4,95% | 37,41% | - | US$196.053 | - |
| 3212 |  Lumerin LMR | US$0,007179 | 11,82% | 21,60% | - | US$192.765 | - |
| 3213 |  Abel finance ABEL | US$0,1682 | -12,59% | 0,00% | - | US$190.824 | - |
| 3214 |  TEMDAO TEM | US$0,1427 | -1,98% | 14,73% | - | US$190.172 | - |
| 3215 |  ClearDAO CLH | US$0,004940 | -21,59% | 70,79% | - | US$190.927 | - |
| 3216 |  FNCY FNCY | US$0,06092 | -4,02% | -0,82% | - | US$187.832 | - |
| 3217 |  Plastiks PLASTIK | US$0,03101 | 0,07% | -2,36% | - | US$187.141 | - |
| 3218 |  Die Protocol DIE | US$0,00000009505 | 0,71% | 66,40% | - | US$187.284 | - |
| 3219 |  Tr3zor TR3 | US$0,003405 | 0,40% | 1,22% | - | US$187.062 | - |
| 3220 |  DeFi Franc DCHF | US$1,11 | -0,17% | -2,82% | - | US$186.147 | - |
| 3221 |  Fusotao Protocol TAO | US$0,05971 | -1,30% | 1,85% | - | US$189.988 | - |
| 3222 |  GAIA Everworld GAIA | US$0,004543 | 0,79% | 15,19% | - | US$185.782 | - |
| 3223 |  Metaverser MTVT | US$0,008332 | 7,99% | -5,61% | - | US$184.348 | - |
| 3224 |  Blocksmith Labs Forge $FORGE | US$0,1562 | -17,30% | 75,03% | - | US$80.382,87 | - |
| 3225 |  DefiDollar DUSD | US$0,9888 | -7,06% | -7,31% | - | US$184.858 | - |
| 3226 |  Traders coin TRDC | US$0,0007844 | 1,40% | 0,70% | - | US$188.545 | - |
| 3227 |  Colony Network Token CLNY | US$0,04218 | -0,28% | 0,51% | - | US$182.383 | - |
| 3228 |  LunaChow LUCHOW | US$0,0000002729 | -17,21% | -33,95% | - | US$181.926 | - |
| 3229 |  Wombex Finance WMX | US$0,1351 | -10,27% | 11,80% | - | US$182.279 | - |
| 3230 |  NAOS Finance NAOS | US$0,01493 | 6,64% | 0,15% | - | US$183.006 | - |
| 3231 |  Crypteriumcoin CCOIN | US$0,03414 | -0,06% | 1,42% | - | US$188.690 | - |
| 3232 |  Quantum QUA | US$0,00001000 | -50,00% | -90,00% | - | US$181.976 | - |
| 3233 |  Hoard HRD | US$0,06064 | 96,24% | 98,15% | - | US$173.881 | - |
| 3234 |  CUBIX CUBIX | US$0,005487 | -0,77% | -0,30% | - | US$181.756 | - |
| 3235 |  Erth Point ERTH | US$70,14 | -1,02% | 8,28% | - | US$181.221 | - |
| 3236 |  GMD Protocol GMD | US$46,39 | -10,05% | -14,87% | - | US$180.617 | - |
| 3237 |  BT.Finance BT | US$0,2031 | -0,36% | 1,11% | - | US$181.219 | - |
| 3238 |  Froyo Games FROYO | US$0,005099 | -1,87% | -5,04% | - | US$179.239 | - |
| 3239 |  Byepix EPIX | US$0,07550 | -23,35% | -39,01% | - | US$178.933 | - |
| 3240 |  Meanfi MEAN | US$0,03384 | 0,90% | -0,77% | - | US$183.749 | - |
| 3241 |  Wrapped Rose wROSE | US$0,05391 | 5,19% | 9,28% | - | US$178.670 | - |
| 3242 |  TourismX Token TRMX | US$0,3424 | 0,83% | -7,82% | - | US$180.763 | - |
| 3243 |  Graviton GRAV | US$0,01256 | 23,46% | 47,86% | - | US$177.744 | - |
| 3244 |  Axl Inu AXL | US$0,0002135 | 0,64% | -18,69% | - | US$180.558 | - |
| 3245 |  Kabosu Inu KABOSU INU | US$0,000002572 | 24,48% | 37,38% | - | US$177.286 | - |
| 3246 |  Yearn Classic Finance EARN | US$0,8606 | -0,05% | -12,89% | - | US$179.753 | - |
| 3247 |  Stride Staked Atom STATOM | US$13,99 | 0,88% | 4,37% | - | US$175.149 | - |
| 3248 |  Fileshare Platform FSC | US$1,74 | -0,62% | -0,98% | - | US$176.382 | - |
| 3249 |  hiENS4 hiENS4 | US$0,001924 | -5,13% | -3,81% | - | US$175.051 | - |
| 3250 |  Wonderful Memories WMEMO | US$27.926,45 | 0,42% | 2,28% | - | US$175.537 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.