Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ProspectorCrane CRANE$ | US$0,02405 | 9,53% | -10,08% | - | US$125.384 | - |
| 3402 |  Wizardia WZRD | US$0,004112 | -3,83% | -4,46% | - | US$124.490 | - |
| 3403 |  Global AEX Token GAT | US$0,01036 | 0,00% | 4,53% | - | US$124.877 | - |
| 3404 |  Ginoa GINOA | US$0,2299 | -7,25% | -30,64% | - | US$124.459 | - |
| 3405 |  Ctomorrow Platform CTP | US$0,01631 | 0,99% | 20,71% | - | US$122.826 | - |
| 3406 |  BoringDAO BORING | US$0,002693 | 0,15% | -2,64% | - | US$123.238 | - |
| 3407 |  Nitro League NITRO | US$0,01380 | -0,11% | -3,78% | - | US$123.467 | - |
| 3408 |  Relictum Pro GTN | US$0,001430 | -1,51% | -3,91% | - | US$122.748 | - |
| 3409 |  KittyCake KCAKE | US$0,0000008854 | 0,82% | -0,13% | - | US$120.914 | - |
| 3410 |  MetaVPad METAV | US$0,01702 | -5,33% | 296,28% | - | US$122.203 | - |
| 3411 |  Flux FLX | US$0,02976 | 1,54% | -2,16% | - | US$121.713 | - |
| 3412 |  Revest Finance RVST | US$0,03145 | -3,67% | 3,18% | - | US$119.944 | - |
| 3413 |  ClassZZ CZZ | US$0,006051 | -9,43% | 93,26% | - | US$121.642 | - |
| 3414 |  NirvanaMeta V2 MNU | US$0,002181 | 10,92% | -1,13% | - | US$121.327 | - |
| 3415 |  KingdomX KT | US$0,0009771 | 2,15% | -4,66% | - | US$121.208 | - |
| 3416 |  dexSHARE DEXSHARE | US$45,79 | -3,93% | -29,35% | - | US$117.688 | - |
| 3417 |  Germany Rabbit Token GERMANY | US$0,0000002927 | 2,75% | 203,97% | - | US$125.143 | - |
| 3418 |  Cpos Cloud Payment CPOS | US$0,000007855 | -7,41% | -5,49% | - | US$120.284 | - |
| 3419 |  JackPool.finance JFI | US$34,08 | -1,32% | -1,01% | - | US$121.170 | - |
| 3420 |  Kujira KUJI | US$0,5318 | -1,65% | -9,31% | - | US$120.085 | - |
| 3421 |  AMATERAS AMT | US$0,006513 | -1,23% | -2,50% | - | US$120.657 | - |
| 3422 |  Cryptoindex.com 100 CIX100 | US$0,02100 | 8,75% | -8,59% | - | US$120.372 | - |
| 3423 |  Chihuahua HUAHUA | US$0,0001089 | 13,84% | 25,30% | - | US$120.990 | - |
| 3424 |  TokenAsset NTB | US$0,1195 | -0,06% | 8,60% | - | US$118.374 | - |
| 3425 |  Philcoin PHL | US$0,01874 | -2,10% | 30,28% | - | US$120.185 | - |
| 3426 |  New Order NEWO | US$0,02378 | -7,17% | 17,95% | - | US$119.593 | - |
| 3427 |  Griffin Art Ecosystem GART | US$0,000001773 | 4,31% | -19,84% | - | US$122.054 | - |
| 3428 |  Sienna (ERC20) wSIENNA | US$0,4128 | 1,35% | -0,45% | - | US$119.199 | - |
| 3429 |  TAI TAI | US$0,1748 | 0,76% | 1,99% | - | US$113.773 | - |
| 3430 |  Connect Financial CNFI | US$0,07852 | -0,73% | 10,07% | - | US$117.557 | - |
| 3431 |  DoubleDice DODI | US$0,0007452 | -5,84% | -8,38% | - | US$118.206 | - |
| 3432 |  LIF3 LIF3 | US$0,04919 | 10,40% | 41,52% | - | US$117.757 | - |
| 3433 |  Realfinance Network REFI | US$0,001348 | 0,45% | 0,21% | - | US$117.975 | - |
| 3434 |  Scouthub HUB | US$0,01176 | 5,33% | -8,61% | - | US$118.331 | - |
| 3435 |  RIMAUNANGIS RXT | US$0,3358 | -21,32% | -17,70% | - | US$116.897 | - |
| 3436 |  UniWorld UNW | US$0,0007525 | 2,70% | 7,32% | - | US$116.788 | - |
| 3437 |  Lil Floki LILFLOKI | US$0,000000000317 | 2,17% | 0,32% | - | US$115.406 | - |
| 3438 |  IMOV IMT | US$0,008603 | -3,59% | -21,91% | - | US$116.950 | - |
| 3439 |  Planet NFT PNFT | US$0,0007183 | -20,27% | -26,84% | - | US$116.504 | - |
| 3440 |  METALANDZ $METAZ | US$0,00000002080 | 31,31% | -4,50% | - | US$115.785 | - |
| 3441 |  Cryowar CWAR | US$0,01526 | 6,34% | -3,02% | - | US$111.385 | - |
| 3442 |  Kishimoto KISHIMOTO | US$0,00004392 | -0,94% | -0,26% | - | US$120.600 | - |
| 3443 |  SubDAO GOV | US$0,02228 | 0,52% | 2,60% | - | US$116.420 | - |
| 3444 |  Veno Finance VNO | US$0,3135 | -11,78% | 0,00% | - | US$116.431 | - |
| 3445 |  ASAN VERSE ASAN | US$0,00007154 | 0,01% | -4,43% | - | US$115.007 | - |
| 3446 |  Cherry Network CHER | US$0,01785 | -15,63% | 34,83% | - | US$116.439 | - |
| 3447 |  Aquarius AQUA | US$0,0006320 | -0,69% | 3,60% | - | US$115.399 | - |
| 3448 |  StepWatch SWP | US$0,001290 | -4,48% | 18,20% | - | US$115.805 | - |
| 3449 |  Travel Coin TCOIN | US$0,01044 | 6,70% | -41,18% | - | US$120.133 | - |
| 3450 |  MicroChains Gov Token MCG | US$0,007139 | 0,84% | 4,02% | - | US$115.089 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.