Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Erugo World Coin EWC | US$0,5092 | 0,21% | -3,78% | - | US$139.160 | - |
| 3352 |  Black Token BLACK | US$0,004329 | -14,33% | -29,39% | - | US$139.950 | - |
| 3353 |  ROGin AI ROG | US$0,3248 | 0,45% | 0,27% | - | US$140.154 | - |
| 3354 |  AMAUROT AMA | US$3,43 | -0,74% | -4,95% | - | US$139.588 | - |
| 3355 |  Equilibrium Games EQ | US$0,07835 | -2,76% | 21,28% | - | US$139.388 | - |
| 3356 |  KAINET KAINET | US$0,002488 | 5,59% | 13,65% | - | US$140.099 | - |
| 3357 |  Hubble Protocol HBB | US$0,09093 | -4,19% | -5,67% | - | US$136.233 | - |
| 3358 |  Ditto Staked Aptos stAPT | US$13,10 | 13,48% | 64,83% | - | US$139.159 | - |
| 3359 |  DogeKing DOGEKING | US$0,000000008289 | -18,48% | -39,26% | - | US$139.428 | - |
| 3360 |  Streakk STKK | US$253,64 | -10,03% | -16,87% | - | US$139.698 | - |
| 3361 |  WATTTON WATT | US$0,3026 | -0,33% | -0,18% | - | US$138.609 | - |
| 3362 |  Unidef U | US$0,0002159 | 0,51% | 0,65% | - | US$138.523 | - |
| 3363 |  DeFi Warrior (FIWA) FIWA | US$0,00008693 | 4,15% | 5,94% | - | US$138.799 | - |
| 3364 |  Starfish Finance SEAN | US$0,007239 | -0,08% | -28,89% | - | US$138.431 | - |
| 3365 |  Railgun RAIL | US$0,5335 | -1,28% | 15,71% | - | US$139.033 | - |
| 3366 |  SEOR Network SEOR | US$0,001426 | -4,81% | 0,19% | - | US$137.391 | - |
| 3367 |  Cardiocoin CRDC | US$0,005583 | 10,60% | 180,04% | - | US$138.377 | - |
| 3368 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007674 | -0,86% | -3,96% | - | US$132.666 | - |
| 3369 |  Crypto Global United CGU | US$0,04543 | 0,51% | 1,30% | - | US$136.670 | - |
| 3370 |  Little Rabbit (V2) LTRBT | US$0,00000001240 | -16,90% | 50,02% | - | US$136.172 | - |
| 3371 |  XRdoge XRDOGE | US$0,00001681 | 5,86% | 4,07% | - | US$136.630 | - |
| 3372 |  YAY Games YAY | US$0,0003270 | 1,75% | -0,86% | - | US$135.383 | - |
| 3373 |  Moon Rabbit AAA | US$0,000009806 | -3,09% | -2,37% | - | US$134.993 | - |
| 3374 |  Wrapped OKT WOKT | US$31,39 | 3,97% | 8,04% | - | US$129.134 | - |
| 3375 |  OpenLive NFT OPV | US$0,1651 | -1,41% | -20,35% | - | US$134.862 | - |
| 3376 |  Duckereum DUCKER | US$0,006254 | 22,54% | 48,76% | - | US$133.357 | - |
| 3377 |  T23 T23 | US$0,000000004916 | -2,96% | -87,14% | - | US$130.173 | - |
| 3378 |  THORChain (ERC20) RUNE | US$1,19 | -12,18% | 6,31% | - | US$132.496 | - |
| 3379 |  hiBAYC hiBAYC | US$0,1331 | 2,49% | 2,22% | - | US$132.807 | - |
| 3380 |  JFIN JFC | US$0,5277 | 0,74% | 6,83% | - | US$133.764 | - |
| 3381 |  Privapp Network bPRIVA | US$0,1916 | -4,10% | 2,78% | - | US$132.654 | - |
| 3382 |  WAHED PROJECTS LTD WAHED | US$0,006384 | -1,56% | 0,93% | - | US$131.968 | - |
| 3383 |  BlockNoteX BNOX | US$0,6004 | -0,10% | -0,05% | - | US$135.345 | - |
| 3384 |  QUASA QUA | US$0,001294 | 5,01% | -8,25% | - | US$131.932 | - |
| 3385 |  Pig Finance PIG | US$0,00000002026 | -1,05% | -1,41% | - | US$131.923 | - |
| 3386 |  Crypto International CRI | US$0,4370 | -3,89% | -1,88% | - | US$130.444 | - |
| 3387 |  Crazy Internet Coin CIC | US$0,1820 | -5,06% | 86,83% | - | US$129.424 | - |
| 3388 |  Metagalaxy Land MEGALAND | US$0,000000000249 | 0,91% | -2,87% | - | US$128.432 | - |
| 3389 |  HyperChainX HYPER | US$0,0002232 | -2,40% | 20,82% | - | US$127.728 | - |
| 3390 |  BNSD Finance BNSD | US$0,001644 | 0,78% | -2,53% | - | US$126.582 | - |
| 3391 |  Trustpad TPAD | US$0,07583 | 10,43% | 7,73% | - | US$127.154 | - |
| 3392 |  PolyAlpha Finance ALPHA | US$0,4785 | 0,46% | -2,58% | - | US$127.316 | - |
| 3393 |  MirArc Chain MAT | US$0,6154 | -13,88% | -48,17% | - | US$127.177 | - |
| 3394 |  AmpliFi AMPLIFI | US$27,55 | -7,25% | -10,63% | - | US$126.007 | - |
| 3395 |  Laqira Protocol LQR | US$0,006084 | -17,32% | -8,06% | - | US$126.012 | - |
| 3396 |  Realms of Ethernity RETH | US$0,0002899 | 2,07% | -13,06% | - | US$125.432 | - |
| 3397 |  Derived DVDX | US$0,00008430 | -3,34% | -6,41% | - | US$125.372 | - |
| 3398 |  Crypto Carbon Energy CYCE | US$0,4085 | 0,20% | 1,18% | - | US$125.264 | - |
| 3399 |  Cryptostone CPS | US$0,000007730 | 0,66% | -16,29% | - | US$125.206 | - |
| 3400 |  Virtual Reality Game World VRGW | US$0,0007211 | 0,93% | -6,42% | - | US$124.604 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.