Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Probinex PBX | US$0,07686 | -3,65% | 29,90% | - | US$220.576 | - |
| 3152 |  ONINO ONI | US$0,02109 | -1,84% | -4,83% | - | US$219.739 | - |
| 3153 |  hiSAND33 hiSAND33 | US$0,01286 | 1,98% | -6,76% | - | US$219.474 | - |
| 3154 |  AGAME AG | US$0,008099 | -0,14% | 9,63% | - | US$218.509 | - |
| 3155 |  BLUEART TOKEN BLA | US$0,02593 | -0,53% | 1,55% | - | US$218.679 | - |
| 3156 |  Ultimate Champions CHAMP | US$0,06362 | -0,65% | -10,30% | - | US$217.934 | - |
| 3157 |  Elephant Money ELEPHANT | US$0,0000001005 | 5,48% | 7,45% | - | US$217.339 | - |
| 3158 |  CANTO CANTO | US$0,1734 | -5,49% | 35,62% | - | US$216.425 | - |
| 3159 |  Concentrator CTR | US$1,86 | -11,64% | 0,00% | - | US$233.966 | - |
| 3160 |  Modex MODEX | US$0,01545 | 7,58% | 1,77% | - | US$215.102 | - |
| 3161 |  LIF3 LSHARE LSHARE | US$341,35 | -12,57% | 121,07% | - | US$214.619 | - |
| 3162 |  IGUP (IguVerse) IGUP | US$0,01708 | 1,46% | 0,40% | - | US$214.775 | - |
| 3163 |  BlueBenx BENX | US$0,02359 | 0,22% | 5,18% | - | US$214.300 | - |
| 3164 |  Animal Farm Dogs AFD | US$29,48 | 0,81% | 5,13% | - | US$216.192 | - |
| 3165 |  CherrySwap CHE | US$0,01830 | 0,40% | 5,50% | - | US$214.462 | - |
| 3166 |  Menzy MNZ | US$0,0005434 | -3,73% | -3,18% | - | US$213.865 | - |
| 3167 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,04 | 1,10% | -0,33% | - | US$211.743 | - |
| 3168 |  Mad Hatter Society MADHAT | US$6,27 | 0,02% | 0,45% | - | US$211.893 | - |
| 3169 |  Sienna SIENNA | US$0,4237 | -0,04% | 2,99% | - | US$211.412 | - |
| 3170 |  Giftedhands GHD | US$0,00003361 | -2,49% | -4,49% | - | US$209.517 | - |
| 3171 |  hiMAYC hiMAYC | US$0,02399 | -1,60% | 3,30% | - | US$216.301 | - |
| 3172 |  Polylastic POLX | US$0,00004617 | 3,18% | 1,91% | - | US$209.817 | - |
| 3173 |  3QT 3QT | US$0,00006478 | 3,63% | 7,85% | - | US$217.833 | - |
| 3174 |  Rangers Fan Token RFT | US$0,02143 | -1,32% | 11,94% | - | US$209.406 | - |
| 3175 |  Whole Network NODE | US$0,00002399 | 0,13% | 3,21% | - | US$207.777 | - |
| 3176 |  Hector Network HEC | US$3,37 | 0,42% | 5,62% | - | US$214.808 | - |
| 3177 |  SoldierNodes SLD | US$0,2670 | -0,11% | 8,83% | - | US$207.167 | - |
| 3178 |  WAXE WAXE | US$67,14 | -0,07% | 10,49% | - | US$206.813 | - |
| 3179 |  Monopoly Millionaire Control MMC | US$0,01510 | -0,67% | 4,09% | - | US$206.710 | - |
| 3180 |  Geist Finance GEIST | US$0,02066 | 12,74% | 14,16% | - | US$206.214 | - |
| 3181 |  PRIVATEUM INITIATIVE PRI | US$8,23 | -0,80% | -3,65% | - | US$204.757 | - |
| 3182 |  EdenLoop ELT | US$0,06068 | -11,75% | 9,76% | - | US$205.425 | - |
| 3183 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1058 | 0,49% | 1,21% | - | US$205.190 | - |
| 3184 |  VICUNA VINA | US$0,09111 | -0,90% | 22,81% | - | US$204.483 | - |
| 3185 |  Piggy Finance PIGGY | US$0,0002551 | -10,52% | -30,15% | - | US$202.868 | - |
| 3186 |  hiCLONEX hiCLONEX | US$0,007812 | -2,25% | -2,99% | - | US$203.460 | - |
| 3187 |  MM Finance (Cronos) MMF | US$0,01430 | 0,40% | 12,25% | - | US$204.889 | - |
| 3188 |  CROWD CWD | US$0,0001436 | -2,74% | 0,56% | - | US$202.698 | - |
| 3189 |  Shade Protocol SHD | US$8,22 | 9,79% | 8,51% | - | US$203.117 | - |
| 3190 |  ChangeX CHANGE | US$0,01455 | 2,31% | 13,89% | - | US$202.154 | - |
| 3191 |  Alpha Coin ALPHA | US$0,008466 | -3,16% | -18,43% | - | US$202.092 | - |
| 3192 |  Onigiri Neko ONIGI | US$0,03001 | 13,01% | 631,94% | - | US$202.106 | - |
| 3193 |  Malinka MLNK | US$0,0006052 | 0,11% | -9,55% | - | US$201.378 | - |
| 3194 |  Best Fintech Investment Coin BFIC | US$15,62 | -0,01% | -7,20% | - | US$200.288 | - |
| 3195 |  Shido SHIDO | US$0,0001954 | 4,48% | 13,67% | - | US$203.709 | - |
| 3196 |  Angle ANGLE | US$0,02801 | 1,58% | 4,29% | - | US$199.670 | - |
| 3197 |  Bitcoin Avalanche Bridged BTC.b | US$22.678,18 | -0,81% | 8,77% | - | US$200.785 | - |
| 3198 |  Tectonic TONIC | US$0,0000002224 | 5,09% | 8,20% | - | US$197.410 | - |
| 3199 |  hiENS3 hiENS3 | US$0,03512 | -0,14% | -1,45% | - | US$195.586 | - |
| 3200 |  VLaunch VPAD | US$0,03863 | 2,13% | 24,80% | - | US$197.179 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.