Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZigZag ZZ | US$0,1502 | -42,96% | -78,05% | - | US$93.082,17 | - |
| 3552 |  StakeWise RETH2 | US$1.623,30 | 0,60% | 4,62% | - | US$94.297,36 | - |
| 3553 |  3air 3AIR | US$0,01042 | -1,99% | 1,05% | - | US$94.159,91 | - |
| 3554 |  Angel Dust AD | US$0,000007230 | 1,23% | -12,17% | - | US$93.441,20 | - |
| 3555 |  Centurion Invest CIX | US$0,02790 | -8,39% | -7,47% | - | US$103.778 | - |
| 3556 |  WB-Mining WBM | US$0,1071 | -9,34% | -19,22% | - | US$93.923,85 | - |
| 3557 |  NetZero NZERO | US$0,1220 | 2,09% | 10,89% | - | US$92.221,88 | - |
| 3558 |  BTRIPS BTR | US$0,03290 | 1,31% | 3,61% | - | US$90.814,81 | - |
| 3559 |  Wrapped Huobi Token WHT | US$4,98 | 0,00% | -2,76% | - | US$93.492,28 | - |
| 3560 |  NXD Next NXDT | US$0,006922 | -2,44% | -10,35% | - | US$93.075,86 | - |
| 3561 |  Shib Generating SHG | US$0,00002767 | 6,44% | 12,61% | - | US$95.255,68 | - |
| 3562 |  Betterment Digital BEMD | US$0,0003976 | 7,74% | 0,46% | - | US$92.347,39 | - |
| 3563 |  Heroes & Empires HE | US$0,003596 | 4,00% | -0,15% | - | US$92.571,54 | - |
| 3564 |  METAFASTEST METAF | US$0,2170 | 9,22% | -27,42% | - | US$92.457,08 | - |
| 3565 |  Zenith Coin ZENITH | US$0,01423 | -2,84% | -13,64% | - | US$92.999,96 | - |
| 3566 |  PRüF Protocol PRUF | US$0,0004345 | -1,27% | -9,06% | - | US$92.310,77 | - |
| 3567 |  Pollchain POLL | US$0,001691 | 51,85% | -18,96% | - | US$92.043,57 | - |
| 3568 |  Yoshi.exchange YOSHI | US$0,1426 | 10,08% | 4,49% | - | US$91.977,99 | - |
| 3569 |  Mintpad MINT | US$0,0003927 | -12,44% | 0,00% | - | US$92.112,30 | - |
| 3570 |  DeFi Kingdoms JEWEL | US$0,3015 | 1,02% | 6,84% | - | US$91.918,78 | - |
| 3571 |  BighBull BIGB | US$0,002501 | -7,58% | 106,41% | - | US$91.217,37 | - |
| 3572 |  Acadex Network ACDX | US$0,03646 | 1,28% | 12,01% | - | US$91.471,76 | - |
| 3573 |  Altered State Token ASTO | US$0,03977 | 1,44% | -15,01% | - | US$90.591,84 | - |
| 3574 |  Stride STRD | US$0,4237 | 46,66% | 19,93% | - | US$89.368,24 | - |
| 3575 |  Gym Network GYMNET | US$0,03756 | 0,78% | 4,11% | - | US$90.707,21 | - |
| 3576 |  Mecha Morphing MAPE | US$0,01480 | -0,11% | -2,09% | - | US$90.673,99 | - |
| 3577 |  Magpie MGP | US$0,01116 | 12,78% | 21,19% | - | US$89.788,05 | - |
| 3578 |  DAO Invest VEST | US$0,006259 | -11,98% | -7,75% | - | US$90.377,45 | - |
| 3579 |  SOLOXCOIN SL | US$0,000001269 | -0,03% | -0,53% | - | US$93.308,67 | - |
| 3580 |  Uhive HVE2 | US$0,0005011 | -1,42% | -0,02% | - | US$89.992,11 | - |
| 3581 |  Smart Reward Token SRT | US$0,0001100 | -4,35% | -4,64% | - | US$82.840,24 | - |
| 3582 |  Titania Token TITANIA | US$0,000000000001 | 324,85% | 317,44% | - | US$88.872,85 | - |
| 3583 |  OEC ETH ETHK | US$1.634,21 | -0,01% | 5,50% | - | US$89.688,15 | - |
| 3584 |  Your Future Exchange YFX | US$0,03883 | -1,06% | 5,48% | - | US$88.801,85 | - |
| 3585 |  My Crypto Heroes MCHC | US$0,1185 | 1,23% | 8,95% | - | US$88.855,34 | - |
| 3586 |  AAG AAG | US$0,004723 | -14,33% | -4,88% | - | US$88.651,50 | - |
| 3587 |  New Paradigm Assets Solution NPAS | US$0,01291 | -7,76% | -19,79% | - | US$89.797,74 | - |
| 3588 |  BITCOLOJIX BTCIX | US$0,8809 | -0,02% | 0,02% | - | US$88.082,18 | - |
| 3589 |  Flag Media FLAG | US$2,86 | -31,48% | -37,51% | - | US$89.397,78 | - |
| 3590 |  Bone BONE | US$0,4146 | 10,98% | 1,00% | - | US$88.429,69 | - |
| 3591 |  EverGrow EGC | US$0,00000007773 | -2,94% | -6,84% | - | US$88.097,14 | - |
| 3592 |  TFS Token TFS | US$0,005307 | -1,69% | -0,81% | - | US$88.187,22 | - |
| 3593 |  ChainCade CHAINCADE | US$0,000000001391 | -3,02% | -15,64% | - | US$93.731,54 | - |
| 3594 |  PicaArtMoney PICA | US$0,004849 | -2,00% | 33,86% | - | US$87.548,28 | - |
| 3595 |  DappRadar RADAR | US$0,008572 | 0,24% | -6,64% | - | US$87.564,63 | - |
| 3596 |  Astra Guild Ventures AGV | US$0,0003283 | 1,06% | 0,94% | - | US$87.348,09 | - |
| 3597 |  Alchemy ACOIN | US$0,01884 | 3,84% | 17,70% | - | US$85.740,91 | - |
| 3598 |  CyberDragon Gold GOLD | US$0,01123 | 1,34% | 6,18% | - | US$86.911,02 | - |
| 3599 |  YodeSwap YODE | US$0,05653 | -9,81% | -30,25% | - | US$86.306,77 | - |
| 3600 |  MinerJoe GOLD | US$0,005294 | -2,07% | 1,54% | - | US$86.368,95 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.