Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Future Of Fintech FOF | US$0,8961 | 0,22% | -0,76% | - | US$80.385,26 | - |
| 3652 |  READ2N RCM | US$2,70 | -6,19% | 121,06% | - | US$77.658,74 | - |
| 3653 |  Ofero OFE | US$0,02789 | 13,32% | 0,00% | - | US$79.012,00 | - |
| 3654 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03035 | -1,63% | -10,43% | - | US$78.858,93 | - |
| 3655 |  Kollect KOL | US$0,001860 | -6,36% | -0,59% | - | US$76.981,13 | - |
| 3656 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003108 | 6,96% | 33,64% | - | US$78.474,15 | - |
| 3657 |  Stargaze STARS | US$0,02985 | 6,43% | 2,57% | - | US$80.719,69 | - |
| 3658 |  Kyoko KYOKO | US$0,01183 | -0,23% | -3,46% | - | US$77.978,98 | - |
| 3659 |  Jinbi Token JNB | US$4.073,24 | 0,20% | 0,09% | - | US$81.750,03 | - |
| 3660 |  Propel PEL | US$0,006878 | -4,31% | 11,15% | - | US$77.530,23 | - |
| 3661 |  Silent Notary UBSN | US$0,00004937 | 10,94% | 25,56% | - | US$80.208,86 | - |
| 3662 |  BattleVerse BVC | US$0,002432 | -0,02% | -3,72% | - | US$77.708,30 | - |
| 3663 |  Digital Swiss Franc DSFR | US$0,003061 | 0,64% | 21,62% | - | US$77.154,14 | - |
| 3664 |  WhaleGirl WGIRL | US$0,0002137 | 0,84% | 6,00% | - | US$77.061,45 | - |
| 3665 |  Cryptounit CRU | US$0,002278 | 0,82% | 13,23% | - | US$78.128,15 | - |
| 3666 |  IVOGEL IVG | US$0,000006361 | 0,58% | 4,93% | - | US$78.115,00 | - |
| 3667 |  Victory Gem VTG | US$0,001582 | 23,01% | 18,36% | - | US$75.034,43 | - |
| 3668 |  JERITEX JRIT | US$0,04932 | -8,02% | -1,61% | - | US$80.479,30 | - |
| 3669 |  Saber SBR | US$0,001508 | 1,58% | 3,04% | - | US$87.647,99 | - |
| 3670 |  CRYPTOKKI TOKKI | US$0,02392 | 5,53% | -21,31% | - | US$76.374,83 | - |
| 3671 |  Burn Floki BFLOKI | US$0,000000000082 | 1,12% | -0,09% | - | US$76.938,64 | - |
| 3672 |  Proxy Swap PROXY | US$0,005030 | -17,66% | 293,41% | - | US$77.070,13 | - |
| 3673 |  Popsicle Finance ICE | US$0,4275 | -0,84% | -14,56% | - | US$77.761,59 | - |
| 3674 |  B20 B20 | US$0,07115 | -3,30% | -4,88% | - | US$77.427,78 | - |
| 3675 |  Idexo Token IDO | US$0,03901 | 0,00% | -8,68% | - | US$77.797,21 | - |
| 3676 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,71% | -1,71% | - | US$76.759,56 | - |
| 3677 |  Earncraft PLOT | US$0,0005155 | 1,10% | 0,15% | - | US$78.231,45 | - |
| 3678 |  GRN G | US$0,01981 | -7,36% | -0,52% | - | US$77.150,77 | - |
| 3679 |  Ref Finance REF | US$0,1801 | -0,39% | 35,45% | - | US$76.469,77 | - |
| 3680 |  Compound Uni CUNI | US$0,1401 | 3,35% | 4,64% | - | US$76.593,33 | - |
| 3681 |  Nodle NODL | US$0,003305 | 2,48% | 2,59% | - | US$76.804,62 | - |
| 3682 |  Venus Filecoin vFIL | US$0,1117 | 9,84% | 15,70% | - | US$68.280,74 | - |
| 3683 |  Booby Trap BBT | US$0,00003935 | 0,75% | -0,01% | - | US$77.467,55 | - |
| 3684 |  Buff Doge Coin DOGECOIN | US$0,000000001291 | 1,13% | -4,43% | - | US$76.407,17 | - |
| 3685 |  Revenue Coin RVC | US$0,001725 | -3,02% | 1,37% | - | US$80.680,05 | - |
| 3686 |  LunchDAO LUNCH | US$0,0001468 | -1,35% | 3,21% | - | US$75.886,53 | - |
| 3687 |  Ten Best Coins TBC | US$2.470,76 | -0,24% | 8,71% | - | US$75.600,11 | - |
| 3688 |  Kingdom Karnage KKT | US$0,0008155 | 0,31% | 3,68% | - | US$74.952,69 | - |
| 3689 |  UXD Protocol UXP | US$0,007192 | 0,25% | 35,57% | - | US$162.687 | - |
| 3690 |  Drive Crypto DRIVECRYPTO | US$0,006080 | 14,59% | -32,19% | - | US$75.057,48 | - |
| 3691 |  LynKey LYNK | US$0,003026 | -1,17% | -20,88% | - | US$74.351,05 | - |
| 3692 |  HUGHUG Coin HGHG | US$0,007934 | -4,31% | -3,20% | - | US$74.859,10 | - |
| 3693 |  Turkish Basketball Federation Fan Token TBFT | US$0,03658 | -0,05% | 13,72% | - | US$75.489,96 | - |
| 3694 |  OnX Finance ONX | US$0,07223 | -0,19% | 2,32% | - | US$74.446,36 | - |
| 3695 |  Crypto Gladiator Shards CGS | US$0,01480 | -2,67% | -7,41% | - | US$74.176,69 | - |
| 3696 |  DecentraBNB DBNB | US$0,001082 | 10,32% | 14,08% | - | US$73.411,36 | - |
| 3697 |  OEC BTC BTCK | US$22.802,05 | 0,21% | 8,97% | - | US$73.668,38 | - |
| 3698 |  Kalissa KALI | US$0,003561 | 1,01% | -4,51% | - | US$73.199,74 | - |
| 3699 |  MangoMan Intelligent MMIT | US$0,00000002469 | -3,41% | -0,09% | - | US$73.119,99 | - |
| 3700 |  Daefrom DAE | US$0,001290 | 43,32% | 11,18% | - | US$73.035,28 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.