Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PIBBLE PIB | US$0,0003305 | -0,42% | 17,64% | - | US$67.622,30 | - |
| 3752 |  Pacific PAF | US$0,0005583 | -1,16% | -1,16% | - | US$65.855,41 | - |
| 3753 |  Squirt Game SQUIRT | US$0,000000000190 | 10,47% | 24,98% | - | US$69.385,83 | - |
| 3754 |  KeKChain KEK | US$0,0001133 | 0,62% | 19,83% | - | US$65.847,53 | - |
| 3755 |  Biconomy Exchange Token BIT | US$0,000006242 | -1,87% | 0,29% | - | US$64.525,65 | - |
| 3756 |  Ridge RIDGE | US$0,0000003389 | 82,55% | 85,31% | - | US$66.624,20 | - |
| 3757 |  Proxy PRXY | US$0,2026 | -0,42% | 27,33% | - | US$64.288,77 | - |
| 3758 |  Kenshi KENSHI | US$0,0000001953 | 47,43% | 122,27% | - | US$63.586,92 | - |
| 3759 |  HubinNetwork HBN | US$0,0007633 | -2,14% | -13,77% | - | US$64.857,14 | - |
| 3760 |  WAM WAM | US$0,004089 | -1,88% | -10,63% | - | US$65.598,38 | - |
| 3761 |  EarnGuild EARN | US$0,007298 | 1,21% | -0,42% | - | US$65.257,93 | - |
| 3762 |  xSUSHI XSUSHI | US$1,82 | 2,64% | 3,59% | - | US$65.074,10 | - |
| 3763 |  WELD WELD | US$0,003305 | 1,44% | -2,39% | - | US$64.823,01 | - |
| 3764 |  Battle Pets PET | US$0,08136 | 0,68% | 8,25% | - | US$64.147,04 | - |
| 3765 |  UPFI Network UPS | US$0,0001940 | -1,02% | -3,29% | - | US$63.382,81 | - |
| 3766 |  SPORTZCHAIN SPN | US$0,0002561 | -7,58% | 113,30% | - | US$64.392,80 | - |
| 3767 |  Acala Dollar(Karura) AUSD | US$0,8100 | 1,39% | -1,22% | - | US$64.074,03 | - |
| 3768 |  Fautor FDM | US$0,04040 | -17,27% | 53,67% | - | US$64.449,73 | - |
| 3769 |  Bunny King Metaverse BKM | US$0,000000000004 | 7,05% | 44,99% | - | US$64.010,72 | - |
| 3770 |  AssetMantle MNTL | US$0,01166 | 10,31% | 14,94% | - | US$64.876,75 | - |
| 3771 |  Animal Farm Pigs AFP | US$94,27 | -1,27% | -3,46% | - | US$63.614,00 | - |
| 3772 |  Cairo Finance CAF | US$0,04636 | 4,23% | -28,16% | - | US$63.634,39 | - |
| 3773 |  Zone of Avoidance ZOA | US$0,001137 | 0,84% | -11,38% | - | US$63.519,91 | - |
| 3774 |  Nirvana ANA ANA | US$0,09892 | -3,32% | -7,79% | - | US$62.923,34 | - |
| 3775 |  The Forbidden Forest FORESTPLUS | US$0,004131 | -3,67% | 19,19% | - | US$62.495,88 | - |
| 3776 |  Kaizen Finance KZEN | US$0,01946 | -0,13% | -20,07% | - | US$62.627,30 | - |
| 3777 |  Art Gobblers Goo GOO | US$0,1719 | 7,41% | -24,31% | - | US$62.353,41 | - |
| 3778 |  Two Monkey Juice Bar TMON | US$0,0003436 | -2,02% | 24,48% | - | US$62.447,66 | - |
| 3779 |  Chain of Legends CLEG | US$0,01406 | -3,98% | 3,71% | - | US$62.931,00 | - |
| 3780 |  Cojam CT | US$0,001719 | -0,44% | 3,52% | - | US$66.584,30 | - |
| 3781 |  Teddy Doge Teddy V2 | US$0,000000000221 | -3,86% | 8,87% | - | US$62.410,80 | - |
| 3782 |  PlayPad PPAD | US$0,002183 | -0,32% | -4,44% | - | US$62.231,77 | - |
| 3783 |  PulseDogecoin PLSD | US$4,67 | -5,98% | -12,60% | - | US$62.007,58 | - |
| 3784 |  Anubit ANB | US$4,64 | 2,99% | 0,00% | - | US$61.936,00 | - |
| 3785 |  Metaverse Face MEFA | US$0,0001266 | 1,70% | -5,60% | - | US$61.825,01 | - |
| 3786 |  DNAxCAT Token DXCT | US$0,1194 | 2,77% | 1,12% | - | US$61.803,22 | - |
| 3787 |  Golden Doge GDOGE | US$0,000000000005 | 6,59% | -2,75% | - | US$62.426,24 | - |
| 3788 |  NftyPlay POLO | US$0,0002224 | -0,14% | -2,13% | - | US$61.049,97 | - |
| 3789 |  ZURRENCY ZURR | US$1,75 | -9,45% | 0,91% | - | US$61.720,53 | - |
| 3790 |  Crafting Finance CRF | US$0,001418 | 13,26% | 15,68% | - | US$61.883,84 | - |
| 3791 |  Marshall Inu MRI | US$0,009227 | -3,22% | -4,92% | - | US$61.102,80 | - |
| 3792 |  Eco DeFi ECOP | US$0,1799 | 0,75% | -0,03% | - | US$62.261,84 | - |
| 3793 |  IndiGG INDI | US$0,1183 | -5,41% | 9,90% | - | US$62.123,23 | - |
| 3794 |  MUU MUU | US$0,0000006826 | 6,93% | 60,89% | - | US$61.373,40 | - |
| 3795 |  Alpaca City ALPA | US$0,01954 | -0,52% | 9,27% | - | US$60.932,13 | - |
| 3796 |  xFund XFUND | US$1.196,34 | 2,66% | -5,32% | - | US$61.017,54 | - |
| 3797 |  LIUX LIUX | US$0,002893 | -11,33% | -66,55% | - | US$61.035,24 | - |
| 3798 |  Great Bounty Dealer GBD | US$0,002506 | 0,00% | -0,01% | - | US$58.885,41 | - |
| 3799 |  Okuru XOT | US$30,67 | -0,39% | -0,53% | - | US$60.961,02 | - |
| 3800 |  Vera VERA | US$0,002690 | 5,35% | 1,58% | - | US$59.981,80 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.