Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Corite CO | US$0,01177 | -5,80% | 44,71% | - | US$51.879,23 | - |
| 3902 |  Grom GR | US$0,03822 | -29,77% | -22,69% | - | US$51.816,13 | - |
| 3903 |  Meta MVRS MVRS | US$0,0000001113 | -7,27% | -10,36% | - | US$51.488,21 | - |
| 3904 |  Malgo Finance MGXG | US$0,1000 | 0,00% | -0,25% | - | US$51.603,40 | - |
| 3905 |  Lemond LEMD | US$0,00008600 | 61,71% | 66,73% | - | US$51.353,33 | - |
| 3906 |  Tune.FM JAM | US$0,0002382 | -3,38% | 8,94% | - | US$51.944,38 | - |
| 3907 |  BLOCKS BLOCKS | US$0,001236 | -0,71% | -8,76% | - | US$51.274,23 | - |
| 3908 |  PornVerse PVERSE | US$0,0006681 | 1,00% | 0,26% | - | US$54.808,41 | - |
| 3909 |  Doge Eat Doge OMNOM | US$0,000000001531 | 0,48% | 5,17% | - | US$51.906,44 | - |
| 3910 |  Mondo Community Coin MNDCC | US$0,04771 | 0,00% | -0,74% | - | US$51.052,47 | - |
| 3911 |  Astroport Classic ASTRO | US$0,005657 | 0,29% | -0,42% | - | US$51.291,43 | - |
| 3912 |  Kawakami KAWA | US$0,0000002651 | 2,04% | 1,18% | - | US$51.102,62 | - |
| 3913 |  OpenAI ERC OPENAI ERC | US$0,01898 | 11,67% | 9,96% | - | US$50.681,37 | - |
| 3914 |  QiDao QI | US$0,09700 | 6,67% | -17,34% | - | US$50.757,60 | - |
| 3915 |  Mythos MYTH | US$0,9533 | 2,92% | 3,17% | - | US$50.862,01 | - |
| 3916 |  Squid Game SQUID | US$0,007998 | -1,31% | -1,09% | - | US$50.541,41 | - |
| 3917 |  KISSAN KSN | US$0,1040 | 0,37% | 0,15% | - | US$50.477,03 | - |
| 3918 |  VELOREX VEX | US$0,003397 | 2,87% | -1,64% | - | US$53.741,02 | - |
| 3919 |  April APRIL | US$0,02486 | 0,95% | -4,21% | - | US$50.677,05 | - |
| 3920 |  Meter Stable MTR | US$0,7565 | -2,02% | 4,64% | - | US$50.502,81 | - |
| 3921 |  Anji ANJI | US$0,0001072 | -7,86% | -4,39% | - | US$48.304,22 | - |
| 3922 |  Hudi HUDI | US$0,1814 | 1,22% | 7,96% | - | US$50.224,29 | - |
| 3923 |  EDDASwap EDDA | US$64,60 | -4,46% | 4,07% | - | US$50.066,03 | - |
| 3924 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006870 | 6,00% | 4,29% | - | US$50.938,95 | - |
| 3925 |  Drip Network DRIP | US$0,5559 | -0,49% | -14,00% | - | US$50.032,19 | - |
| 3926 |  Icosa ICSA | US$0,5529 | -1,72% | 2,74% | - | US$53.168,07 | - |
| 3927 |  Coinscope COINSCOPE | US$0,003431 | 0,28% | -0,85% | - | US$50.060,04 | - |
| 3928 |  ExchangeCoin EXCC | US$0,002035 | -0,16% | -4,12% | - | US$49.831,74 | - |
| 3929 |  KleeKai KLEE | US$0,000000000017 | 2,30% | -7,75% | - | US$49.734,34 | - |
| 3930 |  Volare Network VOLR | US$0,6277 | -0,03% | -1,87% | - | US$49.678,17 | - |
| 3931 |  RC Celta de Vigo Fan Token CFT | US$0,006212 | 3,93% | 19,28% | - | US$50.582,93 | - |
| 3932 |  Phuture PHTR | US$0,02469 | -10,33% | 0,12% | - | US$49.726,40 | - |
| 3933 |  Secured MoonRat Token SMRAT | US$0,000000001127 | -0,61% | 0,69% | - | US$49.881,63 | - |
| 3934 |  MetaGear GEAR | US$0,001156 | 1,54% | -15,48% | - | US$49.650,94 | - |
| 3935 |  xExchange MEX | US$0,00001738 | 2,53% | 2,33% | - | US$49.104,84 | - |
| 3936 |  SonarWatch SONAR | US$0,005256 | 8,84% | 8,21% | - | US$48.680,27 | - |
| 3937 |  Holonus HLN | US$0,0006699 | 2,01% | -15,45% | - | US$49.975,28 | - |
| 3938 |  Welups Blockchain WELUPS | US$0,00001102 | -9,50% | -19,46% | - | US$48.489,21 | - |
| 3939 |  Max Revive MAXR | US$0,00004501 | 0,00% | 2,26% | - | US$49.528,75 | - |
| 3940 |  Busy DAO BUSY | US$0,001923 | -1,62% | -13,90% | - | US$48.285,02 | - |
| 3941 |  xJEWEL XJEWEL | US$0,4816 | 0,96% | 4,12% | - | US$48.090,38 | - |
| 3942 |  GetKicks KICKS | US$0,001210 | 4,84% | 3,46% | - | US$47.993,90 | - |
| 3943 |  Kwenta KWENTA | US$172,83 | 0,79% | 14,14% | - | US$48.130,45 | - |
| 3944 |  Vee Finance VEE | US$0,0001332 | -10,19% | -12,32% | - | US$47.716,32 | - |
| 3945 |  STOA Network STA | US$0,05921 | 0,85% | 1,53% | - | US$47.721,94 | - |
| 3946 |  Rake Finance RAK | US$3,96 | 1,62% | 17,51% | - | US$47.558,47 | - |
| 3947 |  Cloak CLOAK | US$0,005376 | -2,31% | -3,55% | - | US$47.807,57 | - |
| 3948 |  Portuma POR | US$0,0003956 | 1,36% | 8,19% | - | US$48.042,59 | - |
| 3949 |  Moonwell MFAM | US$0,001815 | -1,23% | 8,24% | - | US$47.404,11 | - |
| 3950 |  Solice SLC | US$0,004661 | 4,00% | -6,29% | - | US$47.586,86 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.