Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$81,67 | 0,36% | 14,34% | - | US$47.566,76 | - |
| 3952 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,58 | 1,16% | -2,99% | - | US$47.500,80 | - |
| 3953 |  MM Optimizer (Cronos) MMO | US$0,1972 | 1,36% | 20,30% | - | US$47.601,19 | - |
| 3954 |  Moola Celo USD mCUSD | US$0,9985 | 0,18% | 0,33% | - | US$41.917,02 | - |
| 3955 |  Cheese (V2) CHEESE | US$0,00005607 | 0,45% | -3,41% | - | US$46.948,15 | - |
| 3956 |  SokuSwap SOKU | US$0,004982 | 34,26% | 42,46% | - | US$47.268,64 | - |
| 3957 |  Whole Earth Coin WEC | US$0,02359 | -1,58% | 5,94% | - | US$47.290,66 | - |
| 3958 |  EVE Token EVE | US$0,009922 | 10,15% | -29,82% | - | US$47.212,63 | - |
| 3959 |  Jenny Metaverse DAO Token UJENNY | US$0,1806 | -1,27% | -4,22% | - | US$46.959,61 | - |
| 3960 |  PayBit PAYBIT | US$1,58 | 55,62% | -58,08% | - | US$46.684,53 | - |
| 3961 |  StarSharks SEA SEA | US$0,005782 | -1,93% | -8,41% | - | US$47.015,56 | - |
| 3962 |  Fidance FDC | US$0,0000002181 | -0,97% | -8,46% | - | US$46.531,69 | - |
| 3963 |  ZeLoop Eco Reward ERW | US$0,000003112 | -0,19% | 33,90% | - | US$46.540,54 | - |
| 3964 |  Saddle SDL | US$0,005714 | 7,42% | -8,94% | - | US$46.344,54 | - |
| 3965 |  DeHero HEROES | US$0,02030 | 0,31% | 0,57% | - | US$46.946,52 | - |
| 3966 |  Luxurious Pro Network Token LPNT | US$0,3237 | -1,09% | -26,06% | - | US$46.352,08 | - |
| 3967 |  BullionFx BULL | US$0,09022 | 0,06% | 0,21% | - | US$45.746,61 | - |
| 3968 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | -0,01% | - | US$46.134,03 | - |
| 3969 |  BH Network BHAT | US$0,04614 | -1,19% | -4,33% | - | US$46.156,20 | - |
| 3970 |  NFTMart Token NMT | US$0,003866 | -0,54% | 19,36% | - | US$46.079,53 | - |
| 3971 |  Battle For Giostone BFG | US$0,06025 | 0,05% | 3,25% | - | US$45.984,55 | - |
| 3972 |  Shibcraft SHFT | US$0,08237 | 24,10% | 57,66% | - | US$45.919,04 | - |
| 3973 |  Bent Finance BENT | US$0,2107 | -17,47% | 55,70% | - | US$45.892,08 | - |
| 3974 |  Liquidus LIQ | US$0,3555 | -2,74% | 3,81% | - | US$45.826,38 | - |
| 3975 |  JumpToken JMPT | US$2,24 | 2,54% | -1,11% | - | US$45.811,42 | - |
| 3976 |  IDK IDK | US$0,06639 | 0,00% | 0,34% | - | US$45.707,22 | - |
| 3977 |  AFKDAO AFK | US$0,007761 | -1,46% | 3,10% | - | US$45.550,75 | - |
| 3978 |  Doubloon DBL | US$0,04746 | 1,97% | 6,98% | - | US$45.532,84 | - |
| 3979 |  Thoreum V3 THOREUM | US$0,8930 | 6,68% | 66,76% | - | US$45.502,00 | - |
| 3980 |  Nation3 NATION | US$819,29 | -0,93% | 0,07% | - | US$45.183,76 | - |
| 3981 |  STABLE ASSET STA | US$0,8812 | 0,00% | -0,01% | - | US$45.261,03 | - |
| 3982 |  Australian Safe Shepherd ASS | US$0,000000000739 | -1,90% | 1,53% | - | US$45.206,90 | - |
| 3983 |  Hati HATI | US$0,000000000681 | 0,51% | 0,44% | - | US$45.112,54 | - |
| 3984 |  Luna Inu LINU | US$0,000000000920 | 17,05% | 1,09% | - | US$44.760,63 | - |
| 3985 |  Cornucopias COPI | US$0,01791 | 3,86% | 10,79% | - | US$44.799,32 | - |
| 3986 |  BitDiamond BTDMD | US$0,006743 | 1,37% | 2,16% | - | US$44.022,64 | - |
| 3987 |  HotMoon Token HOTMOON | US$0,000000002386 | 3,18% | -5,00% | - | US$44.708,15 | - |
| 3988 |  Web2 Inu WEB2 | US$0,000000007654 | 253,60% | 270,60% | - | US$44.201,64 | - |
| 3989 |  Vent Finance VENT | US$0,007292 | 1,57% | 3,23% | - | US$44.737,44 | - |
| 3990 |  Sipher SIPHER | US$0,06051 | -1,79% | -1,17% | - | US$44.670,24 | - |
| 3991 |  iAssets ASSET | US$0,0000002131 | 3,27% | -31,54% | - | US$44.092,72 | - |
| 3992 |  Comdex CMDX | US$0,1083 | 2,91% | 10,34% | - | US$46.401,36 | - |
| 3993 |  ANTIS INU ANTIS | US$0,000006181 | 0,44% | 183,46% | - | US$43.953,22 | - |
| 3994 |  Bit Hotel BTH | US$0,002209 | -2,99% | -10,93% | - | US$43.985,46 | - |
| 3995 |  Daddy Doge DADDYDOGE | US$0,000000002662 | -0,33% | 0,08% | - | US$44.124,94 | - |
| 3996 |  Venus Cardano vADA | US$0,007771 | 2,05% | 7,50% | - | US$34.584,65 | - |
| 3997 |  RamenSwap RAMEN | US$0,002947 | 0,67% | -5,18% | - | US$44.244,58 | - |
| 3998 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,34% | -3,20% | - | US$43.982,33 | - |
| 3999 |  HUPAYX HPX | US$0,01437 | 0,28% | -5,30% | - | US$43.968,39 | - |
| 4000 |  Holdex Finance HOLDEX | US$0,001655 | -21,77% | -13,97% | - | US$44.319,71 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.