Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Made In Real Life MIRL | US$0,001229 | 2,42% | 0,07% | - | US$32.957,64 | - |
| 4152 |  Web3 Game WEB3 | US$0,00000001441 | 34,91% | 37,33% | - | US$29.442,05 | - |
| 4153 |  Xstudio TXS | US$0,01782 | 6,63% | 11,80% | - | US$32.822,97 | - |
| 4154 |  YIN Finance YIN | US$0,02008 | 1,93% | -0,61% | - | US$32.881,12 | - |
| 4155 |  PUBLISH NEWS | US$0,01624 | 7,30% | -9,35% | - | US$32.779,92 | - |
| 4156 |  Quoll Finance QUO | US$0,02082 | 12,69% | 97,21% | - | US$32.722,58 | - |
| 4157 |  Maximus LUCKY LUCKY | US$0,02195 | -9,82% | -10,87% | - | US$32.707,89 | - |
| 4158 |  Lenda LENDA | US$0,001123 | 0,54% | -1,79% | - | US$32.585,13 | - |
| 4159 |  Hourglass WAIT | US$0,05729 | 3,32% | -0,65% | - | US$32.496,50 | - |
| 4160 |  Value Liquidity VALUE | US$0,1773 | -2,33% | 3,98% | - | US$32.034,12 | - |
| 4161 |  TaleCraft CRAFT | US$0,01915 | -2,58% | -12,87% | - | US$32.246,77 | - |
| 4162 |  Singularity SGLY | US$0,0003845 | 18,87% | 112,60% | - | US$32.088,05 | - |
| 4163 |  Agro Global AGRO | US$0,0004696 | -0,11% | 24,99% | - | US$32.009,50 | - |
| 4164 |  FunFi FNF | US$0,000000000406 | 1,79% | -19,87% | - | US$31.946,98 | - |
| 4165 |  Zambesigold ZGD | US$0,4031 | -4,95% | -13,53% | - | US$31.812,92 | - |
| 4166 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,02 | 1,13% | -7,85% | - | US$31.778,81 | - |
| 4167 |  Genie Protocol GNP | US$0,0003874 | -0,52% | -0,81% | - | US$31.544,68 | - |
| 4168 |  Marginswap MFI | US$0,02790 | 0,79% | -2,45% | - | US$31.588,07 | - |
| 4169 |  Mars Token MRST | US$0,02189 | 2,62% | -3,08% | - | US$31.376,09 | - |
| 4170 |  Metafluence METO | US$0,001346 | -1,27% | -13,16% | - | US$31.168,88 | - |
| 4171 |  UCO Network UCOIL | US$0,08413 | 4,53% | 10,96% | - | US$31.155,86 | - |
| 4172 |  poundtoken GBPT | US$1,23 | -0,40% | 0,52% | - | US$31.055,26 | - |
| 4173 |  Venus XRP vXRP | US$0,008119 | -0,64% | 4,19% | - | US$18.722,74 | - |
| 4174 |  ILUS Coin ILUS | US$0,1791 | 0,07% | -0,48% | - | US$31.212,69 | - |
| 4175 |  Artmeta MART | US$0,01983 | 0,29% | -13,89% | - | US$30.849,01 | - |
| 4176 |  IFToken IFT | US$0,0004550 | 23,44% | 35,58% | - | US$30.547,47 | - |
| 4177 |  VeraOne VRO | US$61,90 | 2,41% | 0,24% | - | US$30.525,34 | - |
| 4178 |  UniX Gaming UNIX | US$0,04203 | -0,10% | -11,18% | - | US$30.572,49 | - |
| 4179 |  Akt.io AKTIO | US$0,5141 | 0,21% | -9,40% | - | US$30.442,69 | - |
| 4180 |  NSUR COIN NSUR | US$0,0001800 | 6,51% | -3,24% | - | US$30.181,72 | - |
| 4181 |  VKENAF VKNF | US$0,01446 | 30,51% | -18,83% | - | US$30.432,42 | - |
| 4182 |  Homie Wars HOMIECOIN | US$0,000005745 | -8,20% | -12,85% | - | US$30.434,04 | - |
| 4183 |  Galactic Arena: The NFTverse GAN | US$0,00008560 | -2,26% | 7,43% | - | US$30.087,00 | - |
| 4184 |  ZionTopia ZION | US$0,0009743 | 0,00% | -1,02% | - | US$30.293,12 | - |
| 4185 |  Moby Dick V2 MOBY | US$0,004666 | -1,24% | -12,50% | - | US$30.260,00 | - |
| 4186 |  Meta Spatial SPAT | US$0,004802 | 0,59% | -1,13% | - | US$30.212,66 | - |
| 4187 |  Andus Chain DEB | US$0,008261 | 10,15% | 41,28% | - | US$30.326,69 | - |
| 4188 |  Konnect KCT | US$0,03975 | -2,57% | -21,85% | - | US$30.072,78 | - |
| 4189 |  Trisolaris TRI | US$0,006422 | 1,93% | -1,26% | - | US$30.037,58 | - |
| 4190 |  OSK OSK | US$3,57 | 2,24% | -3,40% | - | US$29.963,13 | - |
| 4191 |  SoulSwap Finance SOUL | US$0,003815 | 4,12% | 35,26% | - | US$29.812,36 | - |
| 4192 |  Bursaspor Fan Token TMSH | US$0,002550 | 2,66% | 25,41% | - | US$29.967,63 | - |
| 4193 |  RCD Espanyol Fan Token ENFT | US$0,01007 | -2,86% | 15,38% | - | US$29.654,74 | - |
| 4194 |  7Pixels 7PXS | US$3,77 | -1,09% | -17,43% | - | US$29.780,25 | - |
| 4195 |  xWIN Finance XWIN | US$0,3932 | -0,48% | -2,95% | - | US$29.187,37 | - |
| 4196 |  The Wasted Lands WAL | US$0,02050 | 1,88% | 21,84% | - | US$29.634,01 | - |
| 4197 |  SOULS OF META SOM | US$0,0004987 | 0,27% | -9,68% | - | US$29.728,06 | - |
| 4198 |  Darkness Dollar DUSD | US$0,7867 | 0,56% | 1,42% | - | US$29.587,66 | - |
| 4199 |  Coinbase tokenized stock FTX COIN | US$40,42 | 2,77% | 8,26% | - | US$29.571,25 | - |
| 4200 |  GICTrade GICT | US$0,9653 | -0,03% | -0,07% | - | US$29.521,22 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.