Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Upfire UPR | US$0,001024 | 2,14% | -32,99% | - | US$29.220,38 | - |
| 4202 |  Moonie NFT MNY | US$0,00007100 | 1,56% | -1,14% | - | US$29.389,78 | - |
| 4203 |  Mojito Markets MOJO | US$0,002659 | 51,85% | 39,50% | - | US$29.252,49 | - |
| 4204 |  Play It Forward DAO PIF | US$0,005641 | -5,65% | 2,55% | - | US$29.214,36 | - |
| 4205 |  XAI Silo Finance XAI | US$1,01 | 0,50% | 0,49% | - | US$29.175,93 | - |
| 4206 |  Thunder Lands TNDR | US$0,0002844 | 0,95% | 0,79% | - | US$29.050,24 | - |
| 4207 |  Broovs Projects BRS | US$0,0002811 | 0,14% | -29,99% | - | US$28.959,32 | - |
| 4208 |  Seiren Games Network SERG | US$0,1199 | -0,33% | 59,84% | - | US$28.892,35 | - |
| 4209 |  Defi Tiger DTG | US$0,000000002516 | -17,25% | 0,00% | - | US$29.089,93 | - |
| 4210 |  Sandwich Network SANDWICH | US$0,001593 | -1,72% | -8,22% | - | US$29.035,69 | - |
| 4211 |  CoinLoan CLT | US$9,64 | -1,13% | 7,70% | - | US$28.728,61 | - |
| 4212 |  Apollo Crypto DAO APOLLO | US$0,00001196 | -1,52% | 84,41% | - | US$28.718,28 | - |
| 4213 |  USD+ USD+ | US$1,00 | 0,53% | -0,26% | - | US$28.716,07 | - |
| 4214 |  Treecle TRCL | US$0,001409 | 0,13% | 5,34% | - | US$28.564,07 | - |
| 4215 |  Socean Staked Sol SCNSOL | US$27,07 | -0,77% | 9,15% | - | US$110.808 | - |
| 4216 |  Aonea Coin A1A | US$0,2161 | -16,63% | -37,71% | - | US$28.553,68 | - |
| 4217 |  Metastrike MTS | US$0,005750 | -3,56% | 13,06% | - | US$28.461,85 | - |
| 4218 |  Ark Rivals ARKN | US$0,0005131 | -5,87% | -4,84% | - | US$28.409,22 | - |
| 4219 |  basis.markets BASIS | US$0,005470 | 15,15% | 44,95% | - | US$27.549,73 | - |
| 4220 |  StarSlax SSLX | US$0,003677 | 6,22% | 1,83% | - | US$28.949,62 | - |
| 4221 |  Crypto Chip Token BVC | US$0,0004693 | -0,44% | -0,23% | - | US$28.613,83 | - |
| 4222 |  DMD DMD | US$5,83 | 1,01% | 6,09% | - | US$28.488,28 | - |
| 4223 |  Dark Frontiers DARK | US$0,03931 | 0,68% | 8,41% | - | US$28.469,06 | - |
| 4224 |  Kintsugi KINT | US$0,8167 | 2,87% | 3,45% | - | US$28.136,61 | - |
| 4225 |  KEYS KEYS | US$0,004276 | 2,48% | -19,61% | - | US$28.106,17 | - |
| 4226 |  NIL Coin NIL | US$0,000003601 | 12,85% | 64,36% | - | US$29.370,32 | - |
| 4227 |  AnteDAO ANTE | US$0,7047 | 0,29% | 1,53% | - | US$27.872,49 | - |
| 4228 |  Trace Network Labs TRACE | US$0,03877 | -1,73% | -14,55% | - | US$27.908,04 | - |
| 4229 |  MetaSwap MSC | US$6,71 | 1,31% | 1,17% | - | US$27.996,63 | - |
| 4230 |  Kyberdyne KBD | US$0,002344 | -7,00% | 28,92% | - | US$27.785,97 | - |
| 4231 |  Dreams Quest DREAMS | US$0,001829 | 2,05% | 2,92% | - | US$27.702,46 | - |
| 4232 |  DOLZ DOLZ | US$0,01764 | -4,92% | -5,73% | - | US$27.730,36 | - |
| 4233 |  Joystick JOY | US$0,1229 | 0,79% | -21,74% | - | US$28.632,70 | - |
| 4234 |  YoloCash YLC | US$0,0004397 | -18,12% | -11,50% | - | US$27.907,03 | - |
| 4235 |  Dogcoin DOGS | US$0,000000000670 | 1,11% | -0,30% | - | US$27.393,82 | - |
| 4236 |  Adroverse ADR | US$0,0007661 | 0,74% | -3,56% | - | US$28.119,62 | - |
| 4237 |  Umbria Network UMBR | US$0,5127 | -6,99% | -14,32% | - | US$27.597,16 | - |
| 4238 |  Google Tokenized Stock Zipmex GOOGL | US$98,30 | 7,53% | 7,19% | - | US$27.517,86 | - |
| 4239 |  MetaX X1 | US$1,59 | -1,00% | 3,19% | - | US$27.485,67 | - |
| 4240 |  Ardana DANA | US$0,008337 | 2,54% | 6,45% | - | US$27.552,89 | - |
| 4241 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 29,93% | 28,74% | - | US$27.329,02 | - |
| 4242 |  Strip Finance STRIP | US$0,01778 | -1,98% | -6,93% | - | US$27.456,27 | - |
| 4243 |  AEN Smart Token AENS | US$0,02017 | 3,72% | -3,18% | - | US$27.250,60 | - |
| 4244 |  Humanize $HMT | US$0,005474 | -1,65% | -5,73% | - | US$27.285,49 | - |
| 4245 |  Day By Day DBD | US$0,006672 | 20,97% | 19,15% | - | US$26.976,27 | - |
| 4246 |  Medifakt FAKT | US$0,01554 | 0,19% | -21,25% | - | US$27.048,66 | - |
| 4247 |  ElevenToken ELVN | US$0,001446 | -0,12% | -5,44% | - | US$26.989,12 | - |
| 4248 |  Dibs Share DSHARE | US$1,22 | 2,24% | 17,26% | - | US$26.873,44 | - |
| 4249 |  CoinRadr RADR | US$0,0004861 | -0,61% | -0,22% | - | US$26.866,00 | - |
| 4250 |  KlimaDAO KLIMA | US$1,69 | -0,80% | -2,07% | - | US$27.152,43 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.