Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Zenlink ZLK | US$0,03596 | -2,93% | 29,12% | - | US$24.208,45 | - |
| 4302 |  VEROX VRX | US$8,66 | 13,38% | 79,47% | - | US$24.014,36 | - |
| 4303 |  Interlay INTR | US$0,02347 | -0,09% | -6,91% | - | US$24.119,70 | - |
| 4304 |  Archethic UCO | US$0,08835 | 0,96% | -5,81% | - | US$24.039,23 | - |
| 4305 |  Kirobo KIRO | US$0,01807 | -0,32% | -0,53% | - | US$23.861,82 | - |
| 4306 |  Basis Gold Share BAGS | US$0,4214 | 3,32% | 6,73% | - | US$23.745,91 | - |
| 4307 |  CortexDAO CXD | US$0,01198 | -11,16% | -14,26% | - | US$23.633,98 | - |
| 4308 |  Babylons BABI | US$0,005377 | -0,26% | 1,74% | - | US$23.642,05 | - |
| 4309 |  Edufex EDUX | US$0,0001564 | -4,05% | -2,81% | - | US$23.624,71 | - |
| 4310 |  KICK.IO KICK | US$0,003433 | -9,64% | -13,32% | - | US$23.681,50 | - |
| 4311 |  CasinoCoin CSC | US$0,0001855 | -5,25% | 42,70% | - | US$23.572,52 | - |
| 4312 |  Brewlabs BREWLABS | US$0,01018 | 2,76% | 3,92% | - | US$23.560,01 | - |
| 4313 |  Unitech UTC | US$1,00 | 0,31% | 0,58% | - | US$23.508,56 | - |
| 4314 |  POOMOON POO | US$0,0002583 | -1,97% | -12,19% | - | US$23.500,83 | - |
| 4315 |  ELLERIUM ELM | US$1,10 | 7,48% | 20,98% | - | US$23.590,38 | - |
| 4316 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -35,80% | 68,14% | - | US$23.926,75 | - |
| 4317 |  Nekocoin NEKOS | US$0,000000000174 | 2,08% | 7,67% | - | US$23.321,89 | - |
| 4318 |  MetaWear WEAR | US$0,001619 | -0,15% | -1,16% | - | US$23.336,32 | - |
| 4319 |  Genopets KI KI | US$0,02074 | -0,40% | -1,10% | - | US$20.321,52 | - |
| 4320 |  Heavenland HTO | US$0,03562 | 0,13% | 1,77% | - | US$23.542,76 | - |
| 4321 |  Mainston STON | US$0,003008 | -0,68% | -8,44% | - | US$23.096,55 | - |
| 4322 |  Elk Finance ELK | US$0,1257 | 1,82% | 3,89% | - | US$23.082,80 | - |
| 4323 |  Artery Network ARTR | US$0,006759 | -0,07% | 2,67% | - | US$23.511,76 | - |
| 4324 |  ParagonsDAO PDT | US$0,1271 | -0,96% | 6,68% | - | US$24.974,40 | - |
| 4325 |  Lux Bio Cell LBXC | US$0,0001348 | 9,22% | 16,41% | - | US$22.327,43 | - |
| 4326 |  Secretum SER | US$0,002601 | -16,13% | -21,22% | - | US$23.863,03 | - |
| 4327 |  Maxonrow MXW | US$0,002318 | 0,00% | -0,02% | - | US$22.878,99 | - |
| 4328 |  AtPay ATPAY | US$0,4317 | 3,29% | -10,11% | - | US$22.811,71 | - |
| 4329 |  PsyOptions PSY | US$0,01344 | -7,49% | 2,92% | - | US$16.937,84 | - |
| 4330 |  Galaxy Finance GLF | US$0,8720 | -0,39% | -6,28% | - | US$22.481,19 | - |
| 4331 |  Maximus BASE BASE | US$0,02325 | -8,52% | -12,68% | - | US$22.176,25 | - |
| 4332 |  Ferro FER | US$0,03568 | -1,36% | -2,17% | - | US$22.257,11 | - |
| 4333 |  Marvin Inu MARVIN | US$0,000001567 | 6,02% | 55,54% | - | US$21.790,93 | - |
| 4334 |  Gençlerbirliği Fan Token GBSK | US$0,007573 | 2,84% | 11,47% | - | US$22.046,68 | - |
| 4335 |  Raptoreum RTM | US$0,002021 | -3,52% | 0,92% | - | US$22.077,87 | - |
| 4336 |  Community Business Token CBT | US$0,000002066 | -9,49% | -26,06% | - | US$22.422,33 | - |
| 4337 |  Millennium Sapphire MSTO | US$0,3821 | -2,05% | -22,05% | - | US$21.983,21 | - |
| 4338 |  Cramer Coin CRAMER | US$0,001170 | -9,86% | 67,12% | - | US$21.994,98 | - |
| 4339 |  Drawshop Kingdom Reverse JOY | US$0,01796 | -3,68% | -0,95% | - | US$22.170,60 | - |
| 4340 |  EurocoinToken ECTE | US$0,1022 | -0,24% | 2,39% | - | US$21.979,79 | - |
| 4341 |  Billiard Crypto BIC | US$0,03080 | 3,46% | 82,90% | - | US$21.113,36 | - |
| 4342 |  Centcex CENX | US$0,0005928 | 1,00% | 3,20% | - | US$21.741,97 | - |
| 4343 |  TokenSwap TP | US$0,0002181 | 0,00% | 8,98% | - | US$21.739,13 | - |
| 4344 |  Million MM | US$2,18 | 2,54% | 5,05% | - | US$21.710,03 | - |
| 4345 |  NitroShiba NISHIB | US$0,0009176 | -2,14% | -11,46% | - | US$21.656,34 | - |
| 4346 |  FitMax FITM | US$0,0006696 | -16,69% | -48,03% | - | US$21.627,52 | - |
| 4347 |  Altair AIR | US$0,01163 | 1,01% | -4,14% | - | US$22.812,38 | - |
| 4348 |  DeHealth DHLT | US$0,002915 | 13,58% | 39,01% | - | US$21.377,91 | - |
| 4349 |  Treasure Under Sea TUS | US$0,0001007 | 4,32% | 6,55% | - | US$21.406,62 | - |
| 4350 |  Acet ACT | US$0,006545 | 0,67% | 1,77% | - | US$21.436,29 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.