Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Harmonylauncher HARL | US$0,0002881 | 1,41% | -6,81% | - | US$27.225,22 | - |
| 4252 |  Moonpot POTS | US$0,01096 | -0,80% | -22,49% | - | US$26.960,45 | - |
| 4253 |  Bored Candy City CANDY | US$0,09293 | 0,56% | -29,85% | - | US$27.194,29 | - |
| 4254 |  Scotty Beam SCOTTY | US$0,001027 | 1,77% | -2,09% | - | US$26.615,59 | - |
| 4255 |  Fame MMA FAME | US$0,002555 | -3,75% | 12,43% | - | US$26.171,61 | - |
| 4256 |  Hydraverse HDV | US$0,0002061 | -16,34% | -4,24% | - | US$26.536,20 | - |
| 4257 |  DecentralizedUnited DCU | US$0,0002166 | 0,74% | -1,93% | - | US$26.525,31 | - |
| 4258 |  Panther Protocol ZKP | US$0,02181 | -1,44% | -2,19% | - | US$26.784,61 | - |
| 4259 |  DfiStarter DFI | US$0,002828 | 2,72% | -12,27% | - | US$26.371,40 | - |
| 4260 |  XETA X3TA | US$60,67 | -4,49% | -6,84% | - | US$26.170,37 | - |
| 4261 |  StepG STEPG | US$0,0006034 | 8,40% | -10,72% | - | US$26.376,03 | - |
| 4262 |  Mimo Governance Token MIMO | US$0,01876 | 0,98% | 16,66% | - | US$26.399,55 | - |
| 4263 |  Starcoin STC | US$0,01561 | -6,94% | 41,57% | - | US$26.503,15 | - |
| 4264 |  SolDoge SDOGE | US$0,00003657 | 39,30% | 58,78% | - | US$26.044,69 | - |
| 4265 |  Cyber City CYBR | US$0,05938 | 0,86% | -2,03% | - | US$26.234,15 | - |
| 4266 |  Drunk Robots METAL | US$0,001160 | 0,33% | -0,74% | - | US$26.280,75 | - |
| 4267 |  Orbitau Taureum TAUM | US$0,0004425 | -4,95% | 6,62% | - | US$25.530,29 | - |
| 4268 |  UltronGlow UTG | US$2,19 | -1,19% | 5,65% | - | US$26.222,00 | - |
| 4269 |  Chives Coin XCC | US$0,001432 | 4,60% | 2,42% | - | US$26.108,75 | - |
| 4270 |  Chumbi Valley CHMB | US$0,0001777 | -4,76% | 16,45% | - | US$25.940,51 | - |
| 4271 |  Pando Token PTX | US$0,02441 | -3,60% | -14,57% | - | US$25.981,03 | - |
| 4272 |  Asia Coin ASIA | US$0,09754 | 0,18% | 1,05% | - | US$25.909,04 | - |
| 4273 |  QoWatt QWT | US$0,01236 | -5,25% | 23,87% | - | US$25.858,47 | - |
| 4274 |  HalfPizza PIZA | US$0,00002624 | -15,41% | -42,23% | - | US$25.516,91 | - |
| 4275 |  Baskonia Fan Token BKN | US$0,008781 | 0,76% | 12,14% | - | US$26.068,16 | - |
| 4276 |  Chikn Egg EGG | US$0,08573 | -2,21% | -11,06% | - | US$25.578,74 | - |
| 4277 |  SORA Synthetics XST | US$0,008268 | 1,01% | -37,22% | - | US$25.174,96 | - |
| 4278 |  TCGCoin 2.0 TCG2 | US$0,07337 | 0,26% | -0,86% | - | US$25.512,04 | - |
| 4279 |  Carrot CRT | US$0,08342 | -8,75% | 5,96% | - | US$24.435,42 | - |
| 4280 |  Ruby Currency RBC | US$1,19 | 26,45% | -2,94% | - | US$25.176,52 | - |
| 4281 |  ABCMETA META | US$0,0002287 | 1,58% | -10,70% | - | US$25.079,72 | - |
| 4282 |  Terareum TERA | US$0,000000000328 | 0,22% | 4,76% | - | US$24.953,86 | - |
| 4283 |  Nunu Spirits NNT | US$0,01253 | -0,59% | -4,01% | - | US$24.899,11 | - |
| 4284 |  PDBC Defichain DPDBC | US$10,85 | 1,01% | 14,74% | - | US$24.925,01 | - |
| 4285 |  WallStreetBets DApp WSB | US$0,0005428 | 1,78% | 6,56% | - | US$25.044,95 | - |
| 4286 |  KnightSwap KNIGHT | US$0,01631 | 0,49% | -2,02% | - | US$25.092,02 | - |
| 4287 |  ZakumiFi ZAFI | US$0,1480 | -3,63% | 8,03% | - | US$24.835,36 | - |
| 4288 |  Minto BTCMT | US$0,7118 | -0,50% | 0,15% | - | US$24.580,69 | - |
| 4289 |  Cub Finance CUB | US$0,01999 | 0,76% | -0,14% | - | US$24.642,68 | - |
| 4290 |  World of Defish WOD | US$0,0005447 | 16,24% | 134,66% | - | US$24.702,84 | - |
| 4291 |  HollaEx Token XHT | US$0,2171 | -0,08% | 6,16% | - | US$24.601,18 | - |
| 4292 |  NeoFi NEOFI | US$0,001450 | -0,04% | 0,60% | - | US$24.617,64 | - |
| 4293 |  Poollotto.finance PLT | US$3,13 | 2,22% | -3,31% | - | US$24.588,37 | - |
| 4294 |  Fancy Games FNC | US$0,005415 | 0,21% | 5,41% | - | US$24.569,53 | - |
| 4295 |  Empire Capital Token ECC | US$0,04611 | 20,06% | 6,82% | - | US$24.402,00 | - |
| 4296 |  CATpay CATPAY | US$0,000000000034 | 16,00% | -12,18% | - | US$24.348,28 | - |
| 4297 |  RadioShack RADIO | US$0,0007008 | -0,24% | -1,83% | - | US$24.325,31 | - |
| 4298 |  REDANCOIN REDAN | US$0,02565 | -5,00% | -1,33% | - | US$24.392,82 | - |
| 4299 |  DeFIL DFL | US$0,002641 | 10,88% | 20,37% | - | US$24.201,20 | - |
| 4300 |  Creator Platform CTR | US$0,002487 | 62,37% | 100,27% | - | US$24.134,15 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.