Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Polkaswap PSWAP | US$0,001081 | 0,84% | 36,05% | - | US$21.161,70 | - |
| 4352 |  RFOX Finance VFOX | US$0,1396 | -5,23% | 14,58% | - | US$21.463,11 | - |
| 4353 |  Stader sFTMX SFTMX | US$0,4079 | 11,40% | 16,84% | - | US$21.062,82 | - |
| 4354 |  Liquid Driver LQDR | US$1,44 | 6,98% | 8,67% | - | US$21.131,87 | - |
| 4355 |  BitCanna BCNA | US$0,02074 | 6,84% | 7,44% | - | US$21.056,61 | - |
| 4356 |  Adanaspor Fan Token ADANA | US$0,009479 | 0,75% | 22,61% | - | US$21.226,79 | - |
| 4357 |  Structure finance STF | US$0,006400 | -13,46% | 7,60% | - | US$21.107,69 | - |
| 4358 |  ALL.ART protocol AART | US$0,003577 | -8,06% | -11,66% | - | US$21.006,68 | - |
| 4359 |  Amgen AMG | US$1,03 | -0,97% | -6,75% | - | US$20.901,82 | - |
| 4360 |  Echain Network ECT | US$0,003253 | -3,81% | -1,45% | - | US$20.887,06 | - |
| 4361 |  Thales THALES | US$0,4539 | -0,65% | -1,27% | - | US$20.672,88 | - |
| 4362 |  Wrapped Telos WTLOS | US$0,1335 | -1,62% | 6,31% | - | US$20.735,16 | - |
| 4363 |  Duckie Land MMETA | US$0,02818 | 0,61% | -0,80% | - | US$20.682,95 | - |
| 4364 |  CrypWorld CWC | US$0,1047 | 6,69% | 17,47% | - | US$20.699,88 | - |
| 4365 |  Bezoge Earth BEZOGE | US$0,000000000449 | -2,26% | -3,84% | - | US$20.342,44 | - |
| 4366 |  New Earth Order Money NEOM | US$1,23 | -6,42% | 1,50% | - | US$21.218,68 | - |
| 4367 |  Boss Token BOSS | US$0,000000003683 | 1,94% | -0,48% | - | US$22.880,72 | - |
| 4368 |  aRIA Currency RIA | US$0,1600 | -1,84% | -5,90% | - | US$20.711,77 | - |
| 4369 |  Potentiam PTM | US$0,01250 | -3,75% | 1,43% | - | US$20.891,53 | - |
| 4370 |  2G CARBON COIN 2GCC | US$146,02 | -5,66% | -12,90% | - | US$20.529,12 | - |
| 4371 |  TabTrader Token TTT | US$0,009272 | 1,28% | -2,59% | - | US$20.450,50 | - |
| 4372 |  FileStar STAR | US$0,01042 | 26,60% | 30,71% | - | US$20.422,75 | - |
| 4373 |  Alongside Crypto Market Index AMKT | US$80,59 | -1,55% | 6,22% | - | US$20.249,80 | - |
| 4374 |  Occam.Fi OCC | US$0,2034 | 2,63% | -1,51% | - | US$20.903,42 | - |
| 4375 |  Blockasset BLOCK | US$0,02779 | 2,77% | 13,89% | - | US$20.234,22 | - |
| 4376 |  Savanna SVN | US$0,008177 | -0,69% | 27,29% | - | US$20.235,42 | - |
| 4377 |  Taxa Token TXT | US$0,001892 | 0,04% | 8,92% | - | US$20.253,22 | - |
| 4378 |  Million Dollar Baby MDB | US$0,01539 | -0,88% | 21,54% | - | US$20.157,37 | - |
| 4379 |  CrossWallet CWT | US$0,01345 | 0,37% | -2,12% | - | US$19.958,09 | - |
| 4380 |  Gravitationally Bound AURA GRAVIAURA | US$2,32 | -1,19% | 23,14% | - | US$20.085,10 | - |
| 4381 |  Solanax SOLD | US$0,005929 | -3,78% | 84,79% | - | US$20.053,95 | - |
| 4382 |  Mimir Token MIMIR | US$0,004222 | -3,51% | -28,11% | - | US$20.077,31 | - |
| 4383 |  Halloween Floki FLOH | US$0,00000009485 | -4,69% | -5,99% | - | US$20.888,27 | - |
| 4384 |  Shinjiru Inu SHINJI | US$0,000000000134 | -26,64% | 234,79% | - | US$20.051,51 | - |
| 4385 |  Sentre Protocol SNTR | US$0,001707 | -4,58% | -3,33% | - | US$19.887,06 | - |
| 4386 |  Monfter MON | US$0,001114 | 1,27% | 6,59% | - | US$19.769,88 | - |
| 4387 |  Kocaelispor Fan Token KSTT | US$0,002098 | -0,47% | 15,52% | - | US$19.781,08 | - |
| 4388 |  Maximus Token MAXI | US$0,03150 | -10,30% | -11,54% | - | US$19.655,98 | - |
| 4389 |  Snook SNK | US$0,01709 | -0,53% | -0,39% | - | US$19.466,04 | - |
| 4390 |  ReadFi $RDF | US$0,01315 | -0,06% | -2,94% | - | US$19.433,31 | - |
| 4391 |  GameGuru GGT | US$0,005427 | -1,13% | -18,80% | - | US$19.570,34 | - |
| 4392 |  Liquid KSM LKSM | US$4,27 | 1,06% | 11,65% | - | US$19.511,95 | - |
| 4393 |  ReSource Protocol SOURCE | US$0,03988 | 2,79% | -5,83% | - | US$19.529,72 | - |
| 4394 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,17% | 0,67% | - | US$19.493,02 | - |
| 4395 |  SmartFi SMTF | US$0,3331 | -22,38% | -19,77% | - | US$19.441,11 | - |
| 4396 |  JK Coin JK | US$0,1687 | -2,45% | -20,46% | - | US$19.484,82 | - |
| 4397 |  Nomad Exiles PRIDE | US$0,002157 | -4,49% | 14,04% | - | US$19.427,44 | - |
| 4398 |  Greenheart CBD CBD | US$0,02120 | 2,02% | 52,96% | - | US$19.501,20 | - |
| 4399 |  Korea Entertainment Education & Shopping KEES | US$0,1033 | -0,32% | -0,70% | - | US$19.361,46 | - |
| 4400 |  TON Token TON | US$0,01640 | -1,32% | -2,36% | - | US$19.136,94 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.