Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Compounded Marinated UMAMI CMUMAMI | US$37,71 | 0,93% | 3,34% | - | US$15.419,41 | - |
| 4552 |  Hololoot HOL | US$0,007839 | 0,39% | 2,95% | - | US$15.409,43 | - |
| 4553 |  Coral Swap CORAL | US$0,03357 | -1,62% | 13,98% | - | US$15.364,94 | - |
| 4554 |  Mei Flex MF | US$0,2431 | -0,41% | -0,01% | - | US$15.235,34 | - |
| 4555 |  Starpad SRP | US$0,002705 | -1,56% | 37,83% | - | US$15.442,77 | - |
| 4556 |  Fire Protocol FIRE | US$0,008550 | -3,16% | 10,85% | - | US$15.398,66 | - |
| 4557 |  SuperWalk GRND | US$0,05890 | -0,32% | 5,66% | - | US$15.305,82 | - |
| 4558 |  Moonlight Token MOONLIGHT | US$0,000000003284 | 4,68% | 4,37% | - | US$15.260,56 | - |
| 4559 |  SportsIcon ICONS | US$0,03794 | -0,17% | 0,79% | - | US$15.303,05 | - |
| 4560 |  Artrade ATR | US$0,002796 | -4,92% | 6,88% | - | US$15.214,67 | - |
| 4561 |  Invesco QQQ Trust Defichain DQQQ | US$187,53 | 0,67% | 10,21% | - | US$15.310,97 | - |
| 4562 |  Defi For You DFY | US$0,0007064 | 3,67% | 0,27% | - | US$15.268,58 | - |
| 4563 |  Aavegotchi FOMO FOMO | US$0,01487 | 8,47% | 28,72% | - | US$14.910,64 | - |
| 4564 |  Safuu SAFUU | US$0,2115 | -1,33% | -25,61% | - | US$15.260,71 | - |
| 4565 |  XDAO XDAO | US$0,5259 | 4,54% | -13,67% | - | US$15.250,84 | - |
| 4566 |  Lion Token LION | US$0,00006111 | 2,67% | -1,08% | - | US$15.213,65 | - |
| 4567 |  Web3 Inu WEB3 | US$0,000000005977 | 61,47% | 3,29% | - | US$15.223,86 | - |
| 4568 |  Karus Starter KST | US$0,004348 | 3,51% | 0,57% | - | US$15.272,34 | - |
| 4569 |  Stone DeFi STN | US$0,01143 | 0,20% | 6,41% | - | US$15.212,37 | - |
| 4570 |  KLAYMETA META | US$0,02813 | 1,48% | 2,59% | - | US$15.166,75 | - |
| 4571 |  SoPay SOP | US$0,00002044 | 0,10% | 1,15% | - | US$15.161,13 | - |
| 4572 |  One Share ONS | US$1,97 | -2,60% | -1,82% | - | US$15.079,25 | - |
| 4573 |  GoldMiner GM | US$0,000005245 | 0,55% | 2,40% | - | US$15.037,89 | - |
| 4574 |  KittenFinance KIF | US$31,97 | 3,48% | 13,86% | - | US$15.095,86 | - |
| 4575 |  Dapp Token DAPPT | US$0,0005830 | -3,16% | 6,96% | - | US$15.041,83 | - |
| 4576 |  Super Bitcoin SBTC | US$0,3070 | -0,64% | 3,45% | - | US$15.003,21 | - |
| 4577 |  Sunflower Land SFL | US$0,1082 | 1,67% | 1,65% | - | US$14.982,28 | - |
| 4578 |  BlockCDN BCDN | US$0,0003262 | 1,81% | -0,58% | - | US$14.921,00 | - |
| 4579 |  Belrium BEL | US$4,73 | 0,20% | 0,50% | - | US$14.918,99 | - |
| 4580 |  Cloudbric CLBK | US$0,002368 | -4,49% | 0,82% | - | US$14.880,65 | - |
| 4581 |  Fantom Maker FAME | US$0,004950 | -1,03% | 8,71% | - | US$14.855,89 | - |
| 4582 |  Operon Origins ORO | US$0,001955 | 8,35% | 2,19% | - | US$15.009,62 | - |
| 4583 |  Alpha5 A5T | US$0,01428 | -0,84% | -3,48% | - | US$14.889,18 | - |
| 4584 |  MerchDAO MRCH | US$0,01411 | -0,03% | -4,83% | - | US$14.751,62 | - |
| 4585 |  VicMove VIM | US$0,01125 | -5,75% | 14,80% | - | US$14.931,35 | - |
| 4586 |  Unit Protocol Duck DUCK | US$0,003181 | -0,33% | 2,51% | - | US$14.723,39 | - |
| 4587 |  Mad USD MUSD | US$0,8850 | -0,92% | 3,44% | - | US$14.688,51 | - |
| 4588 |  Genius GENI | US$0,0001476 | -0,54% | -3,98% | - | US$14.538,03 | - |
| 4589 |  Tillage TILL | US$0,3214 | -23,97% | -19,04% | - | US$14.635,27 | - |
| 4590 |  MetaRuffy MR | US$0,000006751 | -0,47% | 7,58% | - | US$14.557,32 | - |
| 4591 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000112 | -37,27% | -38,52% | - | US$14.599,99 | - |
| 4592 |  Control2XY CTRL2XY | US$0,004318 | 0,73% | -10,99% | - | US$14.568,46 | - |
| 4593 |  MetaSportsToken MST | US$0,003380 | -6,18% | -28,40% | - | US$14.682,97 | - |
| 4594 |  ZONE ZONE | US$0,003746 | 29,95% | 38,84% | - | US$14.559,14 | - |
| 4595 |  KENKA METAVERSE KENKA | US$0,00001153 | 2,74% | -13,09% | - | US$14.546,93 | - |
| 4596 |  Solarbeam SOLAR | US$0,03681 | -1,97% | 5,65% | - | US$14.784,14 | - |
| 4597 |  Shintama SHINTAMA | US$0,000000000000 | -0,95% | 3,94% | - | US$14.473,55 | - |
| 4598 |  ArenaPlay APC | US$0,3746 | -2,43% | -13,48% | - | US$14.491,09 | - |
| 4599 |  Phenix Finance (NEW) PHNX | US$0,001150 | -5,88% | -13,36% | - | US$13.960,53 | - |
| 4600 |  LunaFi LFI | US$0,009086 | -3,22% | -15,44% | - | US$14.432,02 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.