Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Rainbow Token RBW | US$0,03090 | -1,61% | -7,11% | - | US$13.185,03 | - |
| 4652 |  Catapult.ac CPLT | US$0,01050 | 0,57% | 0,49% | - | US$13.050,47 | - |
| 4653 |  GoldeFy GOD | US$0,002662 | -11,06% | 43,14% | - | US$13.090,32 | - |
| 4654 |  Tutellus TUT | US$0,1225 | -0,68% | -2,27% | - | US$14.660,57 | - |
| 4655 |  Pleasure Coin NSFW | US$0,00008114 | -1,58% | 5,88% | - | US$13.148,11 | - |
| 4656 |  StepEx SPEX | US$0,005118 | -7,00% | -8,33% | - | US$12.985,51 | - |
| 4657 |  DefiBox BOX | US$1,51 | 5,02% | 14,82% | - | US$12.983,45 | - |
| 4658 |  WingRiders Governance Token WRT | US$0,1144 | -7,89% | -12,29% | - | US$12.991,85 | - |
| 4659 |  CryptoTanks TANK | US$0,006304 | -0,47% | 0,60% | - | US$13.035,10 | - |
| 4660 |  Xfinite Entertainment Token XET | US$0,0008804 | -1,46% | 0,31% | - | US$12.562,13 | - |
| 4661 |  Eifi FInance EIFI | US$0,006643 | -10,22% | 3,01% | - | US$12.813,26 | - |
| 4662 |  Mercurial Finance MER | US$0,01901 | -0,22% | 12,16% | - | US$12.915,12 | - |
| 4663 |  Pexcoin PEX | US$0,0004840 | 1,38% | 4,17% | - | US$12.949,95 | - |
| 4664 |  LEDGIS LED | US$0,03800 | 0,25% | 8,17% | - | US$12.926,49 | - |
| 4665 |  Sway Social SWAY | US$0,002826 | 1,34% | 1,14% | - | US$12.896,47 | - |
| 4666 |  Pera Finance PERA | US$0,001502 | -0,32% | 3,33% | - | US$12.874,97 | - |
| 4667 |  Karmaverse KNOT | US$0,03415 | -0,87% | -18,45% | - | US$12.870,06 | - |
| 4668 |  AmazingTeamDAO AMAZINGTEAM | US$1,53 | 0,66% | 0,25% | - | US$12.807,01 | - |
| 4669 |  Stripto STRIP | US$0,000003031 | 0,33% | 3,05% | - | US$12.738,69 | - |
| 4670 |  BaconDAO BACON | US$0,0004012 | 2,04% | 2,12% | - | US$12.776,42 | - |
| 4671 |  GooseFX GOFX | US$0,007568 | 7,52% | 34,46% | - | US$12.997,32 | - |
| 4672 |  Pegaxy PGX | US$0,003513 | -0,22% | 3,46% | - | US$12.751,11 | - |
| 4673 |  Basis Share BAS | US$0,2126 | -0,15% | -2,56% | - | US$12.662,29 | - |
| 4674 |  Polygonum Online POG | US$0,007571 | 7,01% | 13,16% | - | US$12.685,66 | - |
| 4675 |  Beefy Escrowed Fantom BEFTM | US$0,3271 | 11,14% | 22,68% | - | US$12.655,77 | - |
| 4676 |  Moomonster MOO | US$0,002653 | -0,73% | -2,07% | - | US$12.647,80 | - |
| 4677 |  GSENetwork GSE | US$0,00002835 | -1,93% | 1,70% | - | US$12.617,08 | - |
| 4678 |  XREATORS ORT | US$0,04288 | -9,26% | -14,35% | - | US$12.639,99 | - |
| 4679 |  Gabur GBR | US$0,07243 | -2,05% | -2,21% | - | US$12.619,68 | - |
| 4680 |  Lever Token LEV | US$0,008989 | -0,42% | 4,72% | - | US$12.677,60 | - |
| 4681 |  BNBPot BNBP | US$2,78 | -0,52% | -24,58% | - | US$12.596,83 | - |
| 4682 |  Rebel Bots RBLS | US$0,08490 | 0,99% | 3,57% | - | US$12.553,23 | - |
| 4683 |  El Dorado Exchange EDE | US$2,29 | -2,99% | -2,80% | - | US$12.569,41 | - |
| 4684 |  Hashtagger.com MOOO | US$0,05364 | -0,30% | -0,63% | - | US$12.586,09 | - |
| 4685 |  Crypto Volatility Token CVOL | US$66,71 | -4,12% | -11,08% | - | US$12.576,62 | - |
| 4686 |  Real Realm REAL | US$0,00008245 | -5,32% | 1,79% | - | US$12.573,87 | - |
| 4687 |  MemePad MEPAD | US$0,001730 | 1,30% | 6,64% | - | US$12.626,51 | - |
| 4688 |  Metarun MRUN | US$0,0005412 | -6,64% | 42,97% | - | US$12.637,95 | - |
| 4689 |  BITONE BIO | US$0,06351 | -0,93% | -8,91% | - | US$12.423,71 | - |
| 4690 |  SmartNFT SMARTNFT | US$0,00007753 | -2,67% | -13,26% | - | US$12.274,17 | - |
| 4691 |  Metan Evolutions METAN | US$0,004179 | 1,97% | 1,43% | - | US$12.498,82 | - |
| 4692 |  Bitlocus BTL | US$0,0006561 | 0,43% | -2,30% | - | US$12.451,96 | - |
| 4693 |  BitcoinX BCX | US$0,0002724 | -0,88% | 12,19% | - | US$12.497,20 | - |
| 4694 |  SpacePi SPACEPI | US$0,000000001131 | 1,62% | -1,39% | - | US$12.869,69 | - |
| 4695 |  DekBox DEK | US$0,002036 | 0,01% | 0,81% | - | US$12.456,34 | - |
| 4696 |  MiraQle MQL | US$0,001516 | -0,53% | -9,82% | - | US$12.414,46 | - |
| 4697 |  MacaronSwap MCRN | US$0,1020 | 1,10% | -5,17% | - | US$12.424,46 | - |
| 4698 |  Fuse Dollar FUSD | US$1,00 | -0,09% | -0,01% | - | US$12.376,28 | - |
| 4699 |  HNC COIN HNC | US$0,006126 | 4,01% | -22,77% | - | US$12.361,73 | - |
| 4700 |  OptionPanda OPA | US$0,0002421 | 1,96% | 4,35% | - | US$12.274,16 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.