Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Diyarbekirspor Token DIYAR | US$0,1597 | -0,84% | 25,49% | - | US$16.646,11 | - |
| 4502 |  MODA DAO MODA | US$0,2232 | 1,56% | -3,73% | - | US$16.552,14 | - |
| 4503 |  Zyro ZYRO | US$0,003680 | -1,44% | 3,84% | - | US$16.577,65 | - |
| 4504 |  StarLink SLNV2 | US$0,0001671 | 1,21% | 1,77% | - | US$16.526,79 | - |
| 4505 |  Akropolis Delphi ADEL | US$0,003163 | -6,52% | 3,36% | - | US$16.418,05 | - |
| 4506 |  Youclout YCT | US$0,00008139 | 1,06% | -5,04% | - | US$16.431,10 | - |
| 4507 |  TosDis DIS | US$2,59 | 3,18% | 3,61% | - | US$16.433,70 | - |
| 4508 |  Safle SAFLE | US$0,006638 | 0,43% | 0,37% | - | US$16.458,27 | - |
| 4509 |  TopChain TOPC | US$0,0004481 | -1,54% | 0,43% | - | US$16.221,67 | - |
| 4510 |  Leonidasbilic LIO | US$6,95 | 0,14% | -11,00% | - | US$16.377,13 | - |
| 4511 |  FrogSwap FROG | US$0,09362 | 0,99% | -0,90% | - | US$16.203,06 | - |
| 4512 |  SalmonSwap SAL | US$1,11 | -4,93% | -3,60% | - | US$16.332,10 | - |
| 4513 |  FitR FMT | US$0,005461 | -5,86% | -7,78% | - | US$16.355,84 | - |
| 4514 |  T T | US$0,000003556 | -34,64% | -59,11% | - | US$16.299,59 | - |
| 4515 |  Domi Online DOMI | US$0,007928 | 0,59% | -1,26% | - | US$16.295,77 | - |
| 4516 |  Bnext Token B3X | US$0,001986 | 4,36% | 1,99% | - | US$16.284,85 | - |
| 4517 |  Omni Real Estate Token ORT | US$0,0000002354 | -29,31% | -100,00% | - | US$16.255,93 | - |
| 4518 |  Parrot Protocol PRT | US$0,001456 | 0,52% | 0,72% | - | US$18.386,52 | - |
| 4519 |  Hiroki HIRO | US$0,000009665 | -33,95% | -44,58% | - | US$16.245,43 | - |
| 4520 |  CrowdSwap CROWD | US$0,08819 | -0,86% | -12,51% | - | US$16.306,87 | - |
| 4521 |  Pi INU PINU | US$0,000001277 | 7,03% | 1,17% | - | US$16.202,89 | - |
| 4522 |  Blind Boxes BLES | US$0,005157 | 1,09% | 9,25% | - | US$16.111,39 | - |
| 4523 |  reBaked BAKED | US$0,001739 | 1,45% | 3,52% | - | US$16.111,04 | - |
| 4524 |  Uplift LIFT | US$0,04362 | -0,87% | 75,80% | - | US$16.105,14 | - |
| 4525 |  Hurricane NFT NHCT | US$0,03124 | -5,35% | 12,12% | - | US$16.137,82 | - |
| 4526 |  Qitcoin QTC | US$0,4390 | 1,27% | 30,65% | - | US$16.001,19 | - |
| 4527 |  JPY Coin JPYC | US$0,007591 | 0,25% | -1,21% | - | US$17.400,58 | - |
| 4528 |  DAOSquare RICE | US$0,5556 | -0,27% | -12,71% | - | US$16.016,79 | - |
| 4529 |  Alephium ALPH | US$0,07111 | 11,76% | 16,13% | - | US$16.019,91 | - |
| 4530 |  PROXI CREDIT | US$0,005016 | -3,04% | -10,43% | - | US$15.906,53 | - |
| 4531 |  handleFOREX FOREX | US$0,01314 | 1,37% | 8,44% | - | US$15.950,77 | - |
| 4532 |  Cannaland Token CNLT | US$0,2616 | -3,94% | 7,36% | - | US$15.819,00 | - |
| 4533 |  ENTERBUTTON ENTC | US$1,22 | 0,41% | -10,72% | - | US$15.917,96 | - |
| 4534 |  Don't Buy Inu DBI | US$0,002518 | -5,02% | -7,43% | - | US$15.773,21 | - |
| 4535 |  APCH APCH | US$0,1140 | -1,73% | 0,53% | - | US$15.727,88 | - |
| 4536 |  Hive Dollar HBD | US$0,9929 | -0,66% | -2,16% | - | US$15.728,36 | - |
| 4537 |  Doren DRE | US$0,7272 | -0,59% | 0,04% | - | US$15.703,66 | - |
| 4538 |  Bincentive BCNT | US$0,005853 | 0,00% | 3,07% | - | US$15.817,22 | - |
| 4539 |  iinjaz (new) IJZ | US$0,02005 | 0,00% | -8,17% | - | US$15.645,59 | - |
| 4540 |  LaserEyes LSR | US$0,001515 | 4,13% | -42,16% | - | US$15.628,33 | - |
| 4541 |  Serum SER SER | US$0,001393 | 10,59% | 33,48% | - | US$15.595,75 | - |
| 4542 |  ITSBLOC ITSB | US$0,007753 | 7,07% | -46,53% | - | US$15.614,36 | - |
| 4543 |  NFTBomb NBP | US$0,00007641 | -1,76% | 3,08% | - | US$15.429,45 | - |
| 4544 |  TrustFi Network TFI | US$0,008307 | 11,42% | 26,19% | - | US$15.630,68 | - |
| 4545 |  KIRA KIRA | US$0,0009545 | -10,55% | -24,69% | - | US$15.547,53 | - |
| 4546 |  VaporNodes VPND | US$0,003711 | 6,09% | -10,07% | - | US$15.969,77 | - |
| 4547 |  Codex CDEX | US$0,00001013 | 1,56% | -0,21% | - | US$15.576,79 | - |
| 4548 |  ARMOR ARMOR | US$0,006075 | 5,19% | 0,79% | - | US$15.584,51 | - |
| 4549 |  Metarix MTRX | US$0,003389 | 2,35% | 8,68% | - | US$15.481,68 | - |
| 4550 |  Fanadise FAN | US$0,0001559 | -2,07% | -5,73% | - | US$15.346,56 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.